FTSIIF
:
Investec Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

26.07.2021 18:30
Price99,282
Low99,282
High99,282
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
FTSIIF
High Low
99,282 99,282
Code Name Price Change % Change
ABG Absa Group Limited 13,212
-1.40 %
188
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
ABGSBI Standard Bank Group Ltd 21
-12.50 %
3
ABGSBJ Standard Bank Group Ltd 31
-8.82 %
3
ABGSBL Standard Bank Group Ltd 17
-5.56 %
1
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
ABGSBR Standard Bank Group Ltd 13
0.00 %
0
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ABSP ABSA BANK LTD PREF 59,000
-0.67 %
400
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 10
-16.67 %
2
AEE African Equity Emp Inv Ltd 135
22.73 %
25
AFH Alexander Forbes Grp Hldgs 380
-1.55 %
6
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
AGLSBD Standard Bank Group Ltd 65
18.18 %
10
AGLSBE Standard Bank Group Ltd 54
25.58 %
11
AGLSBF Standard Bank Group Ltd 32
18.52 %
5
AGLSBG Standard Bank Group Ltd 28
16.67 %
4
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
50.00 %
2
AGLSBS Standard Bank Group Ltd 11
-21.43 %
3
AGLSBT Standard Bank Group Ltd 25
-13.79 %
4
AIL African Rainbow Cap Inv 382
-1.04 %
4
AMB179 Absa Group Limited 72,140
0.08 %
60
AMB185 Absa Group Limited 72,401
0.12 %
86
AMB192 Absa Group Limited 64,435
1.16 %
737
AMB193 Absa Group Limited 210,706
1.44 %
2,988
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 68,496
1.58 %
1,067
AMB200 Absa Group Limited 63,957
1.16 %
732
AMB201 Absa Group Limited 215,278
1.45 %
3,079
AMB202 Absa Group Limited 213,234
1.41 %
2,968
AMB207 Absa Group Limited 64,804
1.17 %
749
AMB212 Absa Group Limited 65,192
1.17 %
755
AMB213 Absa Group Limited 69,182
1.43 %
972
AMB216 Absa Group Limited 69,266
1.47 %
1,002
AMB217 Absa Group Limited 69,266
1.47 %
1,002
AMB218 Absa Group Limited 139,924
0.49 %
681
AMB219 Absa Group Limited 198,079
1.50 %
2,924
AMB220 Absa Group Limited 62,860
1.14 %
711
AMB225 Absa Group Limited 61,090
1.14 %
687
AMB228 Absa Group Limited 180,712
1.68 %
2,985
AMB229 Absa Group Limited 61,634
1.22 %
744
AMB230 Absa Group Limited 66,113
1.43 %
935
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
AMB235 Absa Group Limited 182,852
1.70 %
3,061
AMB236 Absa Group Limited 66,436
1.47 %
963
AMB237 Absa Group Limited 61,607
1.25 %
762
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 151,054
1.62 %
2,413
AMB241 Absa Group Limited 60,253
1.31 %
781
AMB242 Absa Group Limited 207,876
0.37 %
776
AMB244 Absa Group Limited 64,994
1.48 %
950
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB246 Absa Group Limited 69,607
1.75 %
1,195
AMB247 Absa Group Limited 160,352
0.07 %
106
AMB250 Absa Group Limited 63,135
1.40 %
873
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB252 Absa Group Limited 54,110
0.09 %
51
AMB253 Absa Group Limited 114,225
0.00 %
0
AMB254 Absa Group Limited 152,258
0.07 %
110
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB257 Absa Group Limited 159,896
1.61 %
2,531
AMB261 Absa Group Limited 175,840
0.47 %
827
AMB262 Absa Group Limited 159,612
1.61 %
2,534
AMB263 Absa Group Limited 86,691
1.62 %
1,385
AMB265 Absa Group Limited 65,437
1.82 %
1,170
AMB268 Absa Group Limited 65,354
1.82 %
1,170
AMB269 Absa Group Limited 11,891
-17.70 %
2,558
AMB270 Absa Group Limited 144,493
0.08 %
115
AMB271 Absa Group Limited 121,119
0.00 %
0
AMB272 Absa Group Limited 56,203
0.10 %
57
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB275 Absa Group Limited 153,843
0.08 %
118
AMB276 Absa Group Limited 164,858
0.19 %
313
AMB281 Absa Group Limited 126,467
0.55 %
694
AMB282 Absa Group Limited 123,525
0.48 %
588
AMB283 Absa Group Limited 126,535
0.56 %
706
AMB284 Absa Group Limited 48,190
0.18 %
85
AMB285 Absa Group Limited 123,132
0.47 %
579
AMB287 Absa Group Limited 178,977
0.43 %
764
AMB289 Absa Group Limited 123,002
0.48 %
586
AMB290 Absa Group Limited 150,022
1.65 %
2,440
AMB293 Absa Group Limited 124,491
0.55 %
680
AMB295 Absa Group Limited 51,628
0.13 %
67
AMB297 Absa Group Limited 129,667
0.65 %
832
AMB298 Absa Group Limited 128,577
0.54 %
685
AMB299 Absa Group Limited 105,109
0.10 %
103
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
AMSSBI Standard Bank Group Ltd 66
32.00 %
16
AMSSBJ Standard Bank Group Ltd 31
47.62 %
10
AMSSBL Standard Bank Group Ltd 8
60.00 %
3
AMSSBM Standard Bank Group Ltd 33
32.00 %
8
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
AMSSBU Standard Bank Group Ltd 4
-33.33 %
2
AMSSBV Standard Bank Group Ltd 33
-17.50 %
7
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
ANGSBD Standard Bank Group Ltd 2
0.00 %
0
ANGSBE Standard Bank Group Ltd 13
18.18 %
2
ANGSBF Standard Bank Group Ltd 22
10.00 %
2
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
ANGSBQ Standard Bank Group Ltd 12
-20.00 %
3
ANGSBR Standard Bank Group Ltd 33
-5.71 %
2
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
APNSBL Standard Bank Group Ltd 41
-4.65 %
2
APNSBM Standard Bank Group Ltd 47
-4.08 %
2
APNSBN Standard Bank Group Ltd 33
-5.71 %
2
ASN302 Absa Group Limited 139,076
0.11 %
150
ASN303 Absa Group Limited 130,169
0.57 %
734
ASN304 Absa Group Limited 49,140
0.29 %
141
ASN305 Absa Group Limited 126,724
0.08 %
106
ASN306 Absa Group Limited 130,446
0.58 %
751
ASN307 Absa Group Limited 162,168
0.32 %
525
ASN309 Absa Group Limited 118,098
0.77 %
902
ASN312 Absa Group Limited 128,010
0.58 %
736
ASN313 Absa Group Limited 130,215
0.57 %
737
ASN320 Absa Group Limited 114,318
0.10 %
116
ASN321 Absa Group Limited 117,149
0.10 %
120
ASN322 Absa Group Limited 166,554
0.71 %
1,176
ASN324 Absa Group Limited 121,304
0.54 %
650
ASN325 Absa Group Limited 123,365
0.64 %
779
ASN326 Absa Group Limited 145,485
0.28 %
406
ASN329 Absa Group Limited 99,803
0.25 %
247
ASN330 Absa Group Limited 120,430
0.54 %
649
ASN331 Absa Group Limited 122,906
0.62 %
759
ASN332 Absa Group Limited 120,933
0.63 %
762
ASN338 Absa Group Limited 120,228
0.55 %
658
ASN339 Absa Group Limited 122,926
0.65 %
792
ASN340 Absa Group Limited 56,142
1.37 %
759
ASN347 Absa Group Limited 118,077
0.54 %
637
ASN348 Absa Group Limited 120,496
0.64 %
761
ASN352 Absa Group Limited 111,588
0.37 %
407
ASN353 Absa Group Limited 111,085
0.00 %
0
ASN355 Absa Group Limited 109,795
0.36 %
398
ASN356 Absa Group Limited 111,597
0.35 %
393
ASN359 Absa Group Limited 46,090
0.91 %
416
ASN360 Absa Group Limited 112,934
0.39 %
442
ASN361 Absa Group Limited 79,086
0.53 %
416
ASN362 Absa Group Limited 111,461
0.40 %
443
ASN363 Absa Group Limited 109,622
0.41 %
448
ASN364 Absa Group Limited 45,725
0.89 %
405
ASN368 Absa Group Limited 111,809
0.40 %
443
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 287
-2.38 %
7
BATIIA Investec Ltd 118,471
2.11 %
2,450
BATIIB Investec Ltd 117,789
2.05 %
2,370
BATIIC Investec Ltd 103,891
2.43 %
2,464
BATIID Investec Ltd 98,704
1.37 %
1,335
BATSBA Standard Bank Group Ltd 1
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 10
-9.09 %
1
BATSBG Standard Bank Group Ltd 21
-4.55 %
1
BATSBP Standard Bank Group Ltd 104
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
BHPSBL Standard Bank Group Ltd 74
19.35 %
12
BHPSBM Standard Bank Group Ltd 33
32.00 %
8
BHPSBN Standard Bank Group Ltd 40
29.03 %
9
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
BLUSBM Standard Bank Group Ltd 5
0.00 %
0
BLUSBN Standard Bank Group Ltd 17
-15.00 %
3
BTISBB Standard Bank Group Ltd 2
0.00 %
0
BTISBC Standard Bank Group Ltd 5
0.00 %
0
BTISBD Standard Bank Group Ltd 40
2.56 %
1
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
-20.00 %
1
CLSSBD Standard Bank Group Ltd 28
-3.45 %
1
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBT Standard Bank Group Ltd 5
0.00 %
0
CML Coronation Fund Mngrs Ld 4,800
-1.25 %
61
CPI Capitec Bank Hldgs Ltd 159,438
-0.29 %
459
CPIP Capitec Bank Hldgs Pref 10,300
0.00 %
0
DNB Deneb Investments Ltd 145
-3.33 %
5
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
DSYSBF Standard Bank Group Ltd 5
-16.67 %
1
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 152,198
0.16 %
239
ELVIIB Investec Ltd 111,154
0.13 %
139
ELVIIC Investec Ltd 109,264
0.13 %
138
EPE EPE Capital Partners Ltd 385
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,930,938
2.84 %
53,271
EXXSBA Standard Bank Group Ltd 40
5.26 %
2
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
EXXSBM Standard Bank Group Ltd 83
6.41 %
5
EXXSBN Standard Bank Group Ltd 47
9.30 %
4
EXXSBO Standard Bank Group Ltd 30
7.14 %
2
FGL Finbond Group Ltd 129
0.78 %
1
FRBP01 FRBClassAPreferenceShare 1,017,950
0.00 %
0
FSR Firstrand Ltd 5,320
-1.02 %
55
FSRP FIRSTRAND LTD B PREF 6,780
-0.29 %
20
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
FSRSBN Standard Bank Group Ltd 18
-14.29 %
3
FSRSBO Standard Bank Group Ltd 27
-6.90 %
2
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 14
0.00 %
0
FSRSBR Standard Bank Group Ltd 32
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
FSRSTC Standard Bank Group Ltd 2,364
-2.15 %
52
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 105,860
2.01 %
2,089
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,130
0.12 %
17
GFISBC Standard Bank Group Ltd 316
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
GFISBH Standard Bank Group Ltd 24
9.09 %
2
GFISBI Standard Bank Group Ltd 19
5.56 %
1
GFISBT Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
GFISBW Standard Bank Group Ltd 13
-13.33 %
2
GFISBX Standard Bank Group Ltd 21
-8.70 %
2
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
GPL Grand Parade Inv Ltd 290
0.00 %
0
GRTIVD Investec Ltd 1,257
0.24 %
3
GRTIVE Investec Ltd 238
0.42 %
1
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 26
-3.70 %
1
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
HARSBC Standard Bank Group Ltd 4
0.00 %
0
HARSBD Standard Bank Group Ltd 19
11.76 %
2
HARSBE Standard Bank Group Ltd 19
5.56 %
1
HARSBO Standard Bank Group Ltd 159
0.00 %
0
HARSBP Standard Bank Group Ltd 24
-7.69 %
2
HARSBQ Standard Bank Group Ltd 35
-5.41 %
2
HARSBW Standard Bank Group Ltd 10
0.00 %
0
HCI Hosken Cons Inv Ltd 5,681
2.49 %
138
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
HYPSBB Standard Bank Group Ltd 20
5.26 %
1
HYPSBC Standard Bank Group Ltd 14
7.69 %
1
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
IBLIIA Investec Ltd 12,532
1.29 %
159
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 122,843
2.10 %
2,525
IBLIIE Investec Ltd 113,051
2.10 %
2,324
IBLIIF Investec Ltd 111,675
-0.22 %
244
IBLIIG Investec Ltd 112,810
2.10 %
2,321
IBLIIH Investec Ltd 84,549
0.00 %
0
IBLIII Investec Ltd 123,442
-0.81 %
1,010
IBLIIJ Investec Ltd 107,953
2.11 %
2,229
IBLIIK Investec Ltd 106,969
2.11 %
2,210
IBLIIN Investec Ltd 105,255
2.11 %
2,176
IBLTEN Investec Ltd 93,497
-7.55 %
7,636
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
IMPSBL Standard Bank Group Ltd 30
15.38 %
4
IMPSBM Standard Bank Group Ltd 14
27.27 %
3
IMPSBP Standard Bank Group Ltd 4
-20.00 %
1
IMPSBQ Standard Bank Group Ltd 25
-10.71 %
3
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
INL Investec Ltd 5,433
0.48 %
26
INP Investec plc 5,657
0.48 %
27
INPP INVESTEC PLC PREF 7,100
0.00 %
0
INPPR Investec plc Pref (Rand) 8,200
0.00 %
0
INPR INVESTEC LTD PREF 6,490
-0.15 %
10
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 10,397
-0.51 %
53
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
KIOSBB Standard Bank Group Ltd 37
19.35 %
6
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
KIOSTB Standard Bank Group Ltd 37,391
8.38 %
2,891
KST PSG Konsult Limited 1,082
-0.73 %
8
L4L Long 4 Life Limited 405
-3.34 %
14
LNF London Fin Inv Group plc 605
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
MRPSBL Standard Bank Group Ltd 40
-13.04 %
6
MRPSBM Standard Bank Group Ltd 19
-13.64 %
3
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
MRPSBQ Standard Bank Group Ltd 34
6.25 %
2
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
MTNSBF Standard Bank Group Ltd 151
-3.82 %
6
MTNSBG Standard Bank Group Ltd 45
-6.25 %
3
MTNSBH Standard Bank Group Ltd 26
-7.14 %
2
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 8
0.00 %
0
MTNSBW Standard Bank Group Ltd 28
3.70 %
1
MXWIIA Investec Ltd 115,780
0.00 %
0
MXWIIB Investec Ltd 96,620
0.68 %
651
N91 Ninety One Plc 4,667
1.10 %
51
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
NBELN4 Nedbank Group Ltd 690,500
-0.48 %
3,300
NBELN5 Nedbank Group Ltd 582,750
-0.47 %
2,750
NBELN6 Nedbank Group Ltd 744,450
-0.29 %
2,150
NBELN7 Nedbank Group Ltd 517,984
-0.41 %
2,143
NBELN8 Nedbank Group Ltd 516,674
-0.39 %
2,017
NBKP Nedbank Ltd Pref 734
0.00 %
0
NED Nedbank Group Ltd 16,141
-2.27 %
375
NEDSBA Standard Bank Group Ltd 21
-12.50 %
3
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
-75.00 %
3
NPNSBH Standard Bank Group Ltd 2
-60.00 %
3
NPNSBI Standard Bank Group Ltd 14
-33.33 %
7
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
NPNSBS Standard Bank Group Ltd 10
400.00 %
8
NPNSBT Standard Bank Group Ltd 50
28.21 %
11
NPNSTA Standard Bank Group Ltd 53,801
-25.19 %
18,112
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
NVE NVest Financial Hldgs Ltd 210
0.00 %
0
NY1 Ninety One Limited 4,562
1.76 %
79
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
-25.00 %
2
OMUSBE Standard Bank Group Ltd 20
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 152
3.40 %
5
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
PRXSBG Standard Bank Group Ltd 15
-31.82 %
7
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
PSG PSG Group Ltd 7,574
-0.67 %
51
QLT Quilter Plc 3,230
1.10 %
35
RDFIVD Investec Ltd 175
0.00 %
0
RDFSBA Standard Bank Group Ltd 138
3.76 %
5
RDFSBB Standard Bank Group Ltd 23
4.55 %
1
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
RDFSTM Standard Bank Group Ltd 172
1.78 %
3
REM Remgro Ltd 10,875
-1.12 %
123
REMSBA Standard Bank Group Ltd 1
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
RMH RMB Holdings Ltd 150
3.45 %
5
RMI Rand Merchant Inv Hldgs Ltd 3,119
-1.30 %
41
RNI Reinet Investments S.C.A 28,952
0.04 %
12
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
SAPSBD Standard Bank Group Ltd 5
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
SBEN03 Standard Bank Group Ltd 541,163
-0.71 %
3,854
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
SBEN06 Standard Bank Group Ltd 141,546
1.32 %
1,848
SBK Standard Bank Group Ltd 12,082
-1.36 %
167
SBKP Std Bank Group 6,5%Pref 80
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SBKSBE Standard Bank Group Ltd 22
-8.33 %
2
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
SBKSBS Standard Bank Group Ltd 4
0.00 %
0
SBKSBT Standard Bank Group Ltd 41
2.50 %
1
SBPP Standard Bank Group Pref 6,751
-2.79 %
194
SBRN01 Standard Bank Group Ltd 122,313
0.61 %
739
SBRN02 Standard Bank Group Ltd 119,798
0.49 %
587
SBRN03 Standard Bank Group Ltd 564,465
1.05 %
5,868
SBRN04 Standard Bank Group Ltd 486,512
2.98 %
14,090
SBRN05 Standard Bank Group Ltd 529,414
0.59 %
3,102
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN08 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
SFN Sasfin Holdings Ltd 2,321
-5.27 %
129
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
SHPSBJ Standard Bank Group Ltd 17
-19.05 %
4
SHPSBL Standard Bank Group Ltd 24
-7.69 %
2
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
SOLSBH Standard Bank Group Ltd 76
4.11 %
3
SOLSBI Standard Bank Group Ltd 33
3.13 %
1
SOLSBJ Standard Bank Group Ltd 23
4.55 %
1
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
SOLSBY Standard Bank Group Ltd 4
-20.00 %
1
SOLSBZ Standard Bank Group Ltd 17
-5.56 %
1
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,635,694
0.02 %
402
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,313,033
-0.35 %
4,564
SPIB23 Investec Ltd 1,249,544
0.41 %
5,128
SPIB24 Investec Ltd 2,037,217
0.02 %
386
SPIB25 Investec Ltd 185,347
1.21 %
2,217
SPIB26 Investec Ltd 1,496,353
0.41 %
6,037
SPIB27 Investec Ltd 1,600,113
0.14 %
2,285
SPIB28 Investec Ltd 189,904
2.34 %
4,347
SPIB29 Investec Ltd 1,688,584
0.21 %
3,584
SPIB30 Investec Ltd 2,227,514
0.39 %
8,669
SPIB31 Investec Ltd 2,172,065
0.03 %
735
SPIB32 Investec Ltd 207,466
0.73 %
1,495
SPIB33 Investec Ltd 123,766
0.89 %
1,090
SPIB34 Investec Ltd 1,550,096
1.45 %
22,180
SPIB35 Investec Ltd 3,534,481
2.46 %
84,966
SPIB36 Investec Ltd 223,016
2.48 %
5,402
SPIB37 Investec Ltd 7,936,284
2.07 %
161,205
SPIB38 Investec Ltd 2,189,721
1.81 %
38,963
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,149
0.18 %
199
SPXIIJ Investec Ltd 101,000
1.68 %
1,673
SPXIIK Investec Ltd 110,586
0.40 %
438
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
SSWSBI Standard Bank Group Ltd 15
7.14 %
1
SSWSBJ Standard Bank Group Ltd 8
14.29 %
1
SSWSBL Standard Bank Group Ltd 15
7.14 %
1
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
SSWSBQ Standard Bank Group Ltd 24
-7.69 %
2
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
SSWSTF Standard Bank Group Ltd 2,168
5.81 %
119
SVXIIA Investec Ltd 104,922
1.84 %
1,895
SXBIIA Investec Ltd 162,210
0.76 %
1,224
SXBIIB Investec Ltd 162,210
0.76 %
1,224
SXBIIC Investec Ltd 130,878
2.03 %
2,598
SXBIID Investec Ltd 134,523
2.00 %
2,638
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,235
0.06 %
8
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,295,613
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,835
0.10 %
140
SXEIIS Investec Ltd 133,636
0.03 %
41
SXEIIT Investec Ltd 119,079
1.21 %
1,429
SXEIIU Investec Ltd 15,175
0.00 %
0
SXEIIV Investec Ltd 132,997
0.20 %
267
SXEIIW Investec Ltd 2,037,217
0.02 %
386
SXEIIX Investec Ltd 127,008
0.03 %
41
SXEIIY Investec Ltd 111,666
0.00 %
0
SYG Sygnia Limited 1,789
-0.33 %
6
TCP Transaction Capital Ltd 3,575
-2.16 %
79
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
TCPSBB Standard Bank Group Ltd 83
-5.68 %
5
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
TFGSBD Standard Bank Group Ltd 60
-7.69 %
5
TFGSBE Standard Bank Group Ltd 40
-9.09 %
4
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
TFGSBQ Standard Bank Group Ltd 19
11.76 %
2
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
TOPSBF Standard Bank Group Ltd 114
-0.87 %
1
TOPSBG Standard Bank Group Ltd 46
-4.17 %
2
TOPSBH Standard Bank Group Ltd 33
-2.94 %
1
TOPSBI Standard Bank Group Ltd 40
0.00 %
0
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSBR Standard Bank Group Ltd 4
0.00 %
0
TOPSBS Standard Bank Group Ltd 14
-6.67 %
1
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,900
-0.28 %
8
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
TOPSKY Standard Bank Group Ltd 1,050
0.86 %
9
TPBIIA Investec Ltd 119,952
1.99 %
2,335
TTO Trustco Group Hldgs Ltd 169
6.29 %
10
UPL Universal Partners Ltd 2,000
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,013
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
VUN Vunani Ltd 300
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
ZED Zeder Inv Ltd 307
-0.97 %
3
40a57727-e308-42a9-95f9-cd517027225a
S440829 - 23.12.2020 15:02
Download

1bde20a6-a807-4388-8aa2-5397015c8c2d
S439725 - 01.12.2020 14:01
Download