SPXIII
:
Investec Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

29.07.2021 18:30
Price112,328
Low112,328
High112,328
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
SPXIII
High Low
112,328 112,328
Code Name Price Change % Change
ABG Absa Group Limited 13,440
0.67 %
90
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
ABGSBI Standard Bank Group Ltd 24
14.29 %
3
ABGSBJ Standard Bank Group Ltd 34
9.68 %
3
ABGSBL Standard Bank Group Ltd 18
5.88 %
1
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
ABGSBR Standard Bank Group Ltd 12
-7.69 %
1
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ABSP ABSA BANK LTD PREF 59,100
0.17 %
100
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 9
0.00 %
0
AEE African Equity Emp Inv Ltd 135
0.00 %
0
AFH Alexander Forbes Grp Hldgs 360
-1.37 %
5
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
AGLSBD Standard Bank Group Ltd 84
18.31 %
13
AGLSBE Standard Bank Group Ltd 78
30.00 %
18
AGLSBF Standard Bank Group Ltd 44
25.71 %
9
AGLSBG Standard Bank Group Ltd 37
19.35 %
6
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
-33.33 %
3
AGLSBT Standard Bank Group Ltd 19
-17.39 %
4
AIL African Rainbow Cap Inv 379
2.43 %
9
AMB179 Absa Group Limited 72,155
0.01 %
8
AMB185 Absa Group Limited 72,414
0.02 %
13
AMB192 Absa Group Limited 64,444
0.44 %
285
AMB193 Absa Group Limited 208,904
-0.56 %
1,166
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 68,171
0.04 %
26
AMB200 Absa Group Limited 63,974
0.45 %
288
AMB201 Absa Group Limited 213,526
-0.51 %
1,095
AMB202 Absa Group Limited 211,483
-0.53 %
1,135
AMB207 Absa Group Limited 64,821
0.46 %
294
AMB212 Absa Group Limited 65,208
0.45 %
294
AMB213 Absa Group Limited 68,864
0.01 %
5
AMB216 Absa Group Limited 68,938
0.03 %
21
AMB217 Absa Group Limited 68,938
0.03 %
21
AMB218 Absa Group Limited 139,961
0.19 %
268
AMB219 Absa Group Limited 196,528
-0.45 %
879
AMB220 Absa Group Limited 62,872
0.44 %
276
AMB225 Absa Group Limited 61,101
0.44 %
267
AMB228 Absa Group Limited 179,494
-0.27 %
494
AMB229 Absa Group Limited 61,432
0.09 %
54
AMB230 Absa Group Limited 65,815
0.05 %
35
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
AMB235 Absa Group Limited 181,483
-0.29 %
530
AMB236 Absa Group Limited 66,122
0.05 %
36
AMB237 Absa Group Limited 61,394
0.09 %
56
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 151,212
0.61 %
924
AMB241 Absa Group Limited 60,041
0.12 %
71
AMB242 Absa Group Limited 207,344
0.21 %
435
AMB244 Absa Group Limited 64,701
0.08 %
50
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB246 Absa Group Limited 69,188
0.02 %
16
AMB247 Absa Group Limited 160,380
0.04 %
62
AMB250 Absa Group Limited 62,864
0.05 %
34
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB252 Absa Group Limited 54,129
0.06 %
33
AMB253 Absa Group Limited 114,225
0.00 %
0
AMB254 Absa Group Limited 152,289
0.04 %
67
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB257 Absa Group Limited 158,817
-0.22 %
352
AMB261 Absa Group Limited 175,309
0.06 %
101
AMB262 Absa Group Limited 158,533
-0.22 %
349
AMB263 Absa Group Limited 86,062
-0.30 %
258
AMB265 Absa Group Limited 65,066
0.06 %
41
AMB268 Absa Group Limited 64,983
0.06 %
41
AMB269 Absa Group Limited 13,240
5.27 %
663
AMB270 Absa Group Limited 144,529
0.05 %
75
AMB271 Absa Group Limited 121,119
0.00 %
0
AMB272 Absa Group Limited 56,226
0.07 %
39
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB275 Absa Group Limited 153,877
0.05 %
75
AMB276 Absa Group Limited 165,799
0.76 %
1,246
AMB281 Absa Group Limited 126,298
0.05 %
66
AMB282 Absa Group Limited 123,560
0.19 %
235
AMB283 Absa Group Limited 126,356
0.05 %
62
AMB284 Absa Group Limited 48,323
0.31 %
151
AMB285 Absa Group Limited 123,162
0.19 %
231
AMB287 Absa Group Limited 180,052
0.74 %
1,318
AMB289 Absa Group Limited 123,031
0.19 %
232
AMB290 Absa Group Limited 149,012
-0.17 %
261
AMB293 Absa Group Limited 124,321
0.05 %
59
AMB295 Absa Group Limited 51,647
0.08 %
42
AMB297 Absa Group Limited 129,426
0.03 %
34
AMB298 Absa Group Limited 128,610
0.20 %
263
AMB299 Absa Group Limited 105,261
0.17 %
179
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
AMSSBI Standard Bank Group Ltd 77
10.00 %
7
AMSSBJ Standard Bank Group Ltd 39
18.18 %
6
AMSSBL Standard Bank Group Ltd 11
37.50 %
3
AMSSBM Standard Bank Group Ltd 37
12.12 %
4
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
50.00 %
2
AMSSBV Standard Bank Group Ltd 29
-9.38 %
3
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
-50.00 %
1
ANGSBE Standard Bank Group Ltd 15
15.38 %
2
ANGSBF Standard Bank Group Ltd 24
9.09 %
2
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
-22.22 %
2
ANGSBR Standard Bank Group Ltd 30
-6.25 %
2
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
APNSBL Standard Bank Group Ltd 54
20.00 %
9
APNSBM Standard Bank Group Ltd 60
17.65 %
9
APNSBN Standard Bank Group Ltd 42
16.67 %
6
ASN302 Absa Group Limited 139,094
0.06 %
79
ASN303 Absa Group Limited 130,206
0.21 %
277
ASN304 Absa Group Limited 49,347
0.52 %
256
ASN305 Absa Group Limited 126,760
0.04 %
49
ASN306 Absa Group Limited 130,475
0.21 %
273
ASN307 Absa Group Limited 162,614
0.47 %
759
ASN309 Absa Group Limited 117,796
0.00 %
4
ASN312 Absa Group Limited 128,046
0.21 %
269
ASN313 Absa Group Limited 130,251
0.21 %
269
ASN320 Absa Group Limited 114,345
0.04 %
49
ASN321 Absa Group Limited 117,176
0.04 %
51
ASN322 Absa Group Limited 163,662
-0.68 %
1,121
ASN324 Absa Group Limited 121,314
0.19 %
235
ASN325 Absa Group Limited 123,129
0.03 %
37
ASN326 Absa Group Limited 146,009
0.53 %
771
ASN329 Absa Group Limited 100,499
0.78 %
781
ASN330 Absa Group Limited 120,393
0.16 %
191
ASN331 Absa Group Limited 122,689
0.05 %
57
ASN332 Absa Group Limited 120,715
0.05 %
56
ASN338 Absa Group Limited 120,226
0.19 %
227
ASN339 Absa Group Limited 122,688
0.04 %
48
ASN340 Absa Group Limited 55,881
0.04 %
23
ASN347 Absa Group Limited 118,075
0.18 %
218
ASN348 Absa Group Limited 120,524
0.23 %
280
ASN352 Absa Group Limited 111,668
0.22 %
244
ASN353 Absa Group Limited 111,085
0.00 %
0
ASN355 Absa Group Limited 109,849
0.19 %
210
ASN356 Absa Group Limited 111,680
0.22 %
241
ASN359 Absa Group Limited 46,153
0.55 %
251
ASN360 Absa Group Limited 113,051
0.26 %
296
ASN361 Absa Group Limited 79,192
0.36 %
283
ASN362 Absa Group Limited 111,568
0.25 %
282
ASN363 Absa Group Limited 109,714
0.25 %
276
ASN364 Absa Group Limited 45,792
0.55 %
251
ASN368 Absa Group Limited 111,906
0.24 %
272
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 292
2.82 %
8
BATIIA Investec Ltd 116,634
-1.01 %
1,188
BATIIB Investec Ltd 116,041
-1.02 %
1,198
BATIIC Investec Ltd 102,076
-1.37 %
1,420
BATIID Investec Ltd 97,699
-0.98 %
969
BATSBA Standard Bank Group Ltd 1
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 9
0.00 %
0
BATSBG Standard Bank Group Ltd 21
5.00 %
1
BATSBP Standard Bank Group Ltd 104
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
BHPSBL Standard Bank Group Ltd 80
8.11 %
6
BHPSBM Standard Bank Group Ltd 38
15.15 %
5
BHPSBN Standard Bank Group Ltd 45
12.50 %
5
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
BLUSBM Standard Bank Group Ltd 5
25.00 %
1
BLUSBN Standard Bank Group Ltd 19
5.56 %
1
BTISBB Standard Bank Group Ltd 3
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
BTISBD Standard Bank Group Ltd 35
-7.89 %
3
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
CLSSBD Standard Bank Group Ltd 30
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBT Standard Bank Group Ltd 5
0.00 %
0
CML Coronation Fund Mngrs Ld 4,885
-0.97 %
48
CPI Capitec Bank Hldgs Ltd 161,295
-0.68 %
1,105
CPIP Capitec Bank Hldgs Pref 10,500
0.00 %
0
DNB Deneb Investments Ltd 145
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
DSYSBF Standard Bank Group Ltd 5
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 152,140
-0.12 %
185
ELVIIB Investec Ltd 111,093
-0.08 %
88
ELVIIC Investec Ltd 109,400
-0.08 %
88
EPE EPE Capital Partners Ltd 399
3.64 %
14
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,915,873
-0.38 %
7,364
EXXSBA Standard Bank Group Ltd 42
2.44 %
1
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
EXXSBM Standard Bank Group Ltd 89
3.49 %
3
EXXSBN Standard Bank Group Ltd 52
6.12 %
3
EXXSBO Standard Bank Group Ltd 34
6.25 %
2
FGL Finbond Group Ltd 120
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,017,950
0.00 %
0
FSR Firstrand Ltd 5,348
0.07 %
4
FSRP FIRSTRAND LTD B PREF 6,820
0.89 %
60
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
FSRSBN Standard Bank Group Ltd 18
0.00 %
0
FSRSBO Standard Bank Group Ltd 27
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 14
0.00 %
0
FSRSBR Standard Bank Group Ltd 32
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
FSRSTC Standard Bank Group Ltd 2,388
0.55 %
13
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 105,630
0.59 %
619
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,217
0.84 %
119
FTSIIF Investec Ltd 100,900
1.99 %
1,972
GFISBC Standard Bank Group Ltd 316
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
GFISBG Standard Bank Group Ltd 3
-40.00 %
2
GFISBH Standard Bank Group Ltd 30
15.38 %
4
GFISBI Standard Bank Group Ltd 23
9.52 %
2
GFISBT Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
GFISBW Standard Bank Group Ltd 8
-27.27 %
3
GFISBX Standard Bank Group Ltd 17
-10.53 %
2
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
GPL Grand Parade Inv Ltd 286
-0.35 %
1
GRTIVD Investec Ltd 1,265
0.00 %
0
GRTIVE Investec Ltd 243
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 26
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
HARSBD Standard Bank Group Ltd 22
15.79 %
3
HARSBE Standard Bank Group Ltd 22
10.00 %
2
HARSBO Standard Bank Group Ltd 159
0.00 %
0
HARSBP Standard Bank Group Ltd 21
-8.70 %
2
HARSBQ Standard Bank Group Ltd 32
-5.88 %
2
HARSBW Standard Bank Group Ltd 10
0.00 %
0
HCI Hosken Cons Inv Ltd 5,569
0.02 %
1
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
HYPSBB Standard Bank Group Ltd 17
-15.00 %
3
HYPSBC Standard Bank Group Ltd 12
-14.29 %
2
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
IBLIIA Investec Ltd 12,512
0.25 %
31
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 121,269
-0.59 %
715
IBLIIE Investec Ltd 111,604
-0.59 %
659
IBLIIF Investec Ltd 116,545
-1.68 %
1,986
IBLIIG Investec Ltd 111,365
-0.59 %
657
IBLIIH Investec Ltd 84,549
0.00 %
0
IBLIII Investec Ltd 132,409
-2.38 %
3,223
IBLIIJ Investec Ltd 106,569
-0.59 %
629
IBLIIK Investec Ltd 105,591
-0.59 %
624
IBLIIN Investec Ltd 103,895
-0.59 %
615
IBLTEN Investec Ltd 92,370
8.26 %
7,048
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
IMPSBL Standard Bank Group Ltd 38
18.75 %
6
IMPSBM Standard Bank Group Ltd 18
20.00 %
3
IMPSBP Standard Bank Group Ltd 6
50.00 %
2
IMPSBQ Standard Bank Group Ltd 20
-13.04 %
3
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
INL Investec Ltd 5,528
1.94 %
105
INP Investec plc 5,741
1.63 %
92
INPP INVESTEC PLC PREF 7,100
0.00 %
0
INPPR Investec plc Pref (Rand) 8,200
0.00 %
0
INPR INVESTEC LTD PREF 6,600
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 10,412
1.08 %
111
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
KIOSBB Standard Bank Group Ltd 49
11.36 %
5
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
KIOSTB Standard Bank Group Ltd 42,252
4.79 %
1,933
KST PSG Konsult Limited 1,115
-2.02 %
23
L4L Long 4 Life Limited 420
3.70 %
15
LNF London Fin Inv Group plc 605
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
MRPSBL Standard Bank Group Ltd 50
0.00 %
0
MRPSBM Standard Bank Group Ltd 24
0.00 %
0
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
MRPSBQ Standard Bank Group Ltd 30
0.00 %
0
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
MTNSBF Standard Bank Group Ltd 144
-2.04 %
3
MTNSBG Standard Bank Group Ltd 42
-2.33 %
1
MTNSBH Standard Bank Group Ltd 24
-4.00 %
1
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 8
0.00 %
0
MTNSBW Standard Bank Group Ltd 29
3.57 %
1
MXWIIA Investec Ltd 114,873
0.08 %
92
MXWIIB Investec Ltd 96,851
0.22 %
214
N91 Ninety One Plc 4,729
-0.02 %
1
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
NBELN4 Nedbank Group Ltd 703,200
1.41 %
9,750
NBELN5 Nedbank Group Ltd 593,450
1.41 %
8,250
NBELN6 Nedbank Group Ltd 752,550
0.86 %
6,400
NBELN7 Nedbank Group Ltd 527,303
1.34 %
6,997
NBELN8 Nedbank Group Ltd 525,471
1.28 %
6,638
NBKP Nedbank Ltd Pref 728
-0.68 %
5
NED Nedbank Group Ltd 16,694
1.30 %
214
NEDSBA Standard Bank Group Ltd 24
4.35 %
1
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
NPNSBH Standard Bank Group Ltd 3
0.00 %
0
NPNSBI Standard Bank Group Ltd 17
21.43 %
3
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
NPNSBS Standard Bank Group Ltd 2
-75.00 %
6
NPNSBT Standard Bank Group Ltd 43
-14.00 %
7
NPNSTA Standard Bank Group Ltd 63,042
20.54 %
10,744
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
NVE NVest Financial Hldgs Ltd 210
0.00 %
0
NY1 Ninety One Limited 4,567
0.46 %
21
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
OMUSBD Standard Bank Group Ltd 5
-28.57 %
2
OMUSBE Standard Bank Group Ltd 20
-4.76 %
1
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 145
-3.33 %
5
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
PRXSBG Standard Bank Group Ltd 17
21.43 %
3
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
PSG PSG Group Ltd 7,596
0.89 %
67
QLT Quilter Plc 3,286
0.24 %
8
RDFIVD Investec Ltd 126
-28.00 %
49
RDFSBA Standard Bank Group Ltd 141
-2.76 %
4
RDFSBB Standard Bank Group Ltd 23
-4.17 %
1
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
RDFSTM Standard Bank Group Ltd 174
-2.25 %
4
REM Remgro Ltd 11,210
-0.08 %
9
REMSBA Standard Bank Group Ltd 1
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
RMH RMB Holdings Ltd 148
0.00 %
0
RMI Rand Merchant Inv Hldgs Ltd 3,129
0.35 %
11
RNI Reinet Investments S.C.A 28,493
-0.53 %
152
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
SAPSBD Standard Bank Group Ltd 5
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
SBEN03 Standard Bank Group Ltd 549,746
1.24 %
6,718
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
SBEN06 Standard Bank Group Ltd 139,623
-0.86 %
1,206
SBK Standard Bank Group Ltd 12,279
0.59 %
72
SBKP Std Bank Group 6,5%Pref 80
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SBKSBE Standard Bank Group Ltd 24
4.35 %
1
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
50.00 %
2
SBKSBT Standard Bank Group Ltd 39
-2.50 %
1
SBPP Standard Bank Group Pref 6,940
0.51 %
35
SBRN01 Standard Bank Group Ltd 122,018
0.02 %
19
SBRN02 Standard Bank Group Ltd 119,735
-0.25 %
305
SBRN03 Standard Bank Group Ltd 577,614
-0.01 %
35
SBRN04 Standard Bank Group Ltd 473,687
0.04 %
200
SBRN05 Standard Bank Group Ltd 531,296
0.67 %
3,560
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN08 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
SFN Sasfin Holdings Ltd 2,700
2.74 %
72
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
SHPSBJ Standard Bank Group Ltd 19
0.00 %
0
SHPSBL Standard Bank Group Ltd 26
4.00 %
1
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
SOLSBH Standard Bank Group Ltd 77
5.48 %
4
SOLSBI Standard Bank Group Ltd 34
9.68 %
3
SOLSBJ Standard Bank Group Ltd 23
4.55 %
1
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
SOLSBY Standard Bank Group Ltd 4
0.00 %
0
SOLSBZ Standard Bank Group Ltd 17
-5.56 %
1
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,644,426
0.36 %
5,973
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,304,528
2.34 %
29,830
SPIB23 Investec Ltd 1,286,814
3.24 %
40,367
SPIB24 Investec Ltd 2,048,846
0.34 %
6,991
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,540,397
3.28 %
48,945
SPIB27 Investec Ltd 1,602,230
0.24 %
3,912
SPIB28 Investec Ltd 188,848
-0.35 %
667
SPIB29 Investec Ltd 1,620,000
-3.86 %
65,000
SPIB30 Investec Ltd 2,235,000
0.47 %
10,513
SPIB31 Investec Ltd 2,198,936
1.21 %
26,362
SPIB32 Investec Ltd 207,507
0.00 %
0
SPIB33 Investec Ltd 123,065
-0.41 %
510
SPIB34 Investec Ltd 1,552,265
0.33 %
5,136
SPIB35 Investec Ltd 3,486,407
-0.55 %
19,418
SPIB36 Investec Ltd 218,920
-0.48 %
1,060
SPIB37 Investec Ltd 7,851,727
-0.25 %
19,648
SPIB38 Investec Ltd 2,172,549
-0.50 %
10,974
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIIJ Investec Ltd 99,335
-0.43 %
429
SPXIIK Investec Ltd 110,626
0.15 %
162
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
SSWSBI Standard Bank Group Ltd 19
11.76 %
2
SSWSBJ Standard Bank Group Ltd 11
22.22 %
2
SSWSBL Standard Bank Group Ltd 18
5.88 %
1
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
SSWSBQ Standard Bank Group Ltd 21
-4.55 %
1
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
SSWSTF Standard Bank Group Ltd 2,344
4.60 %
103
SVXIIA Investec Ltd 103,843
-0.40 %
417
SXBIIA Investec Ltd 162,925
0.09 %
152
SXBIIB Investec Ltd 162,925
0.09 %
152
SXBIIC Investec Ltd 131,436
-0.69 %
913
SXBIID Investec Ltd 135,161
-0.53 %
714
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,262
0.18 %
24
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,297,261
-0.04 %
473
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,973
0.08 %
111
SXEIIS Investec Ltd 134,546
0.66 %
876
SXEIIT Investec Ltd 117,637
-0.63 %
742
SXEIIU Investec Ltd 15,192
0.25 %
38
SXEIIV Investec Ltd 133,544
0.62 %
828
SXEIIW Investec Ltd 2,048,846
0.34 %
6,991
SXEIIX Investec Ltd 127,684
0.57 %
729
SXEIIY Investec Ltd 111,775
0.07 %
83
SYG Sygnia Limited 1,765
0.91 %
16
TCP Transaction Capital Ltd 3,665
1.72 %
62
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
TCPSBB Standard Bank Group Ltd 90
5.88 %
5
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
TFGSBD Standard Bank Group Ltd 69
2.99 %
2
TFGSBE Standard Bank Group Ltd 46
2.22 %
1
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
TFGSBQ Standard Bank Group Ltd 16
-5.88 %
1
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
TOPSBF Standard Bank Group Ltd 137
18.10 %
21
TOPSBG Standard Bank Group Ltd 62
34.78 %
16
TOPSBH Standard Bank Group Ltd 42
27.27 %
9
TOPSBI Standard Bank Group Ltd 48
20.00 %
8
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSBR Standard Bank Group Ltd 4
-20.00 %
1
TOPSBS Standard Bank Group Ltd 10
-28.57 %
4
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKC Standard Bank Group Ltd 3,185
9.04 %
264
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
TOPSKY Standard Bank Group Ltd 739
-28.04 %
288
TPBIIA Investec Ltd 121,828
-0.33 %
407
TTO Trustco Group Hldgs Ltd 172
-1.15 %
2
UPL Universal Partners Ltd 2,000
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,013
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
VUN Vunani Ltd 285
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
ZED Zeder Inv Ltd 310
1.31 %
4
40a57727-e308-42a9-95f9-cd517027225a
S440829 - 23.12.2020 15:02
Download

1bde20a6-a807-4388-8aa2-5397015c8c2d
S439725 - 01.12.2020 14:01
Download