REB
:
Rebosis Property Fund Ltd
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
12.04.2021 18:30
Price28
Low27
High32
Volume5,021,230
Volumes
Deals43
ValueR 1,472,507.38
Volume Traded5,021,230
REB
| High | Low |
|---|---|
| 32 | 27 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AHA | Arrowhead Prop Ltd A | 936 | 0.00 % |
0 |
| AHB | Arrowhead Prop Ltd B | 286 | -4.03 % |
12 |
| APF | Accelerate Prop Fund Ltd | 63 | -7.35 % |
5 |
| ATT | Attacq Limited | 616 | 1.48 % |
9 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| CCO | Capital&Counties Prop plc | 3,551 | -0.06 % |
2 |
| CRP | Capital & Regional Plc | 1,705 | 0.29 % |
5 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 639 | -0.16 % |
1 |
| DIB | Dipula Income Fund B | 210 | 7.69 % |
15 |
| DLT | Delta Property Fund Ltd | 35 | 0.00 % |
0 |
| EMI | Emira Property Fund Ltd | 910 | -2.15 % |
20 |
| EQU | Equites Prop Fund Ltd | 1,888 | 0.00 % |
0 |
| EXP | Exemplar REITail Ltd | 940 | 0.00 % |
0 |
| FFA | Fortress REIT Ltd A | 1,405 | 1.44 % |
20 |
| FFB | Fortress REIT Ltd B | 315 | -1.56 % |
5 |
| FVT | Fairvest Property Hldgs | 181 | 1.69 % |
3 |
| GRT | Growthpoint Prop Ltd | 1,348 | 0.00 % |
0 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| HMN | Hammerson plc | 725 | -4.23 % |
32 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| HYP | Hyprop Inv Ltd | 2,818 | 0.00 % |
0 |
| IAP | Irongate Group | 1,500 | -0.33 % |
5 |
| ILU | Indluplace Properties Ltd | 360 | 1.41 % |
5 |
| IPF | Investec Property Fund Ltd | 1,010 | -0.20 % |
2 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 435 | -2.68 % |
12 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 2,150 | 0.00 % |
0 |
| OCT | OCTODEC INVEST LTD | 735 | 0.96 % |
7 |
| RDF | Redefine Properties Ltd | 395 | 0.00 % |
0 |
| REA | Rebosis Property Fund Ltd A | 90 | 0.00 % |
0 |
| RES | Resilient REIT Limited | 4,659 | -0.09 % |
4 |
| RPL | RDI REIT P.L.C | 2,401 | -0.87 % |
21 |
| SAC | SA Corp Real Estate Ltd | 208 | -1.89 % |
4 |
| SAR | Safari Investments RSA Ltd | 385 | 0.00 % |
0 |
| SCD | Schroder Eur REIT plc | 2,000 | 2.25 % |
44 |
| SEA | Spear REIT Limited | 520 | 0.00 % |
0 |
| SSS | Stor-Age Prop REIT Ltd | 1,332 | -2.42 % |
33 |
| STP | Stenprop Limited | 2,937 | -2.07 % |
62 |
| TEX | Texton Property Fund Ltd | 260 | 3.17 % |
8 |
| TPF | Transcend Res Prop Fd Ld | 488 | 0.00 % |
0 |
| TWR | Tower Property Fund Ltd | 258 | -1.15 % |
3 |
| VKE | Vukile Property Fund Ltd | 920 | 1.55 % |
14 |