REB
:
Rebosis Property Fund Ltd
REB
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
26.10.2021 18:30
Price27
Low26
High27
Volume6,807,253
Volumes
Deals66
ValueR 1,833,197.74
Volume Traded6,807,253
REB
| High | Low |
|---|---|
| 27 | 26 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| REA | Rebosis Property Fund Ltd A | 135 | 42.11 % |
40 |
| AHA | Arrowhead Prop Ltd A | 1,479 | 5.72 % |
80 |
| RDF | Redefine Properties Ltd | 306 | 4.79 |
0 |
| SEA | Spear REIT Limited | 675 | 4.01 % |
26 |
| ILU | Indluplace Properties Ltd | 320 | 2.89 % |
9 |
| EPP | EPP N.V. | 1,186 | 2.60 % |
30 |
| OAS | Oasis Crescent Prop Fund | 2,124 | 2.36 % |
49 |
| IAP | Irongate Group | 1,735 | 2.18 % |
37 |
| EMI | Emira Property Fund Ltd | 970 | 1.89 % |
18 |
| GRT | Growthpoint Prop Ltd | 1,346 | 1.74 % |
23 |
| L2D | Liberty Two Degrees LTD | 440 | 1.15 % |
5 |
| IPF | Investec Property Fund Ltd | 1,050 | 0.96 % |
10 |
| GRT | Growthpoint Prop Ltd | 1,389 | 0.94 |
0 |
| HMN | Hammerson plc | 661 | 0.92 % |
6 |
| SSS | Stor-Age Prop REIT Ltd | 1,416 | 0.57 % |
8 |
| VKE | Vukile Property Fund Ltd | 1,227 | 0.49 % |
6 |
| TWR | Tower Property Fund Ltd | 366 | 0.27 % |
1 |
| EQU | Equites Prop Fund Ltd | 2,090 | 0.24 % |
5 |
| MLI | Industrials REIT Limited | 3,765 | 0.24 % |
9 |
| RDF | Redefine Properties Ltd | 456 | 0.22 % |
1 |
| SCD | Schroder Eur REIT plc | 2,112 | 0.19 % |
4 |
| CCO | Capital&Counties Prop plc | 3,355 | 0.15 % |
5 |
| STP | Stenprop Limited | 3,756 | 0.02 % |
56 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| DKR | Deutsche Konsum REIT-AG | 2,050 | 0.00 % |
0 |
| RES | Resilient REIT Limited | 5,669 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| TPF | Transcend Res Prop Fd Ld | 455 | 0.00 % |
0 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| TEX | Texton Property Fund Ltd | 320 | 0.00 % |
0 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| HYP | Hyprop Inv Ltd | 2,922 | -0.20 % |
6 |
| OCT | OCTODEC INVEST LTD | 834 | -0.71 % |
6 |
| FFA | Fortress REIT Ltd A | 1,341 | -0.74 % |
10 |
| SAC | SA Corp Real Estate Ltd | 205 | -0.97 % |
2 |
| CRP | Capital & Regional Plc | 1,120 | -1.32 % |
15 |
| FVT | Fairvest Property Hldgs | 197 | -1.50 % |
3 |
| ATT | Attacq Limited | 649 | -1.67 % |
11 |
| FFB | Fortress REIT Ltd B | 231 | -1.70 % |
4 |
| SAR | Safari Investments RSA Ltd | 470 | -2.29 % |
11 |
| APF | Accelerate Prop Fund Ltd | 126 | -2.33 % |
3 |
| DIA | Dipula Income Fund A | 814 | -2.75 % |
23 |
| DIB | Dipula Income Fund B | 387 | -3.25 % |
13 |
| DLT | Delta Property Fund Ltd | 51 | -3.77 % |
2 |
| AHB | Arrowhead Prop Ltd B | 380 | -6.17 % |
25 |