REB
:
Rebosis Property Fund Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

12.04.2021 18:30
Price28
Low27
High32
Volume5,021,230

Volumes

Deals43
ValueR 1,472,507.38
Volume Traded5,021,230
REB
High Low
32 27
Code Name Price Change % Change
AHA Arrowhead Prop Ltd A 936
0.00 %
0
AHB Arrowhead Prop Ltd B 286
-4.03 %
12
APF Accelerate Prop Fund Ltd 63
-7.35 %
5
ATT Attacq Limited 616
1.48 %
9
AWA Arrowhead Properties Ltd 321
0.00 %
0
CCO Capital&Counties Prop plc 3,551
-0.06 %
2
CRP Capital & Regional Plc 1,705
0.29 %
5
CVW Castleview Prop Fund Ltd 500
0.00 %
0
DIA Dipula Income Fund A 639
-0.16 %
1
DIB Dipula Income Fund B 210
7.69 %
15
DLT Delta Property Fund Ltd 35
0.00 %
0
EMI Emira Property Fund Ltd 910
-2.15 %
20
EQU Equites Prop Fund Ltd 1,888
0.00 %
0
EXP Exemplar REITail Ltd 940
0.00 %
0
FFA Fortress REIT Ltd A 1,405
1.44 %
20
FFB Fortress REIT Ltd B 315
-1.56 %
5
FVT Fairvest Property Hldgs 181
1.69 %
3
GRT Growthpoint Prop Ltd 1,348
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
HMN Hammerson plc 725
-4.23 %
32
HMNN Hammerson plc NPL 105
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
HYP Hyprop Inv Ltd 2,818
0.00 %
0
IAP Irongate Group 1,500
-0.33 %
5
ILU Indluplace Properties Ltd 360
1.41 %
5
IPF Investec Property Fund Ltd 1,010
-0.20 %
2
ITU Intu Properties plc 29
0.00 %
0
L2D Liberty Two Degrees LTD 435
-2.68 %
12
NRL Newpark REIT Ltd 400
0.00 %
0
OAS Oasis Crescent Prop Fund 2,150
0.00 %
0
OCT OCTODEC INVEST LTD 735
0.96 %
7
RDF Redefine Properties Ltd 395
0.00 %
0
REA Rebosis Property Fund Ltd A 90
0.00 %
0
RES Resilient REIT Limited 4,659
-0.09 %
4
RPL RDI REIT P.L.C 2,401
-0.87 %
21
SAC SA Corp Real Estate Ltd 208
-1.89 %
4
SAR Safari Investments RSA Ltd 385
0.00 %
0
SCD Schroder Eur REIT plc 2,000
2.25 %
44
SEA Spear REIT Limited 520
0.00 %
0
SSS Stor-Age Prop REIT Ltd 1,332
-2.42 %
33
STP Stenprop Limited 2,937
-2.07 %
62
TEX Texton Property Fund Ltd 260
3.17 %
8
TPF Transcend Res Prop Fd Ld 488
0.00 %
0
TWR Tower Property Fund Ltd 258
-1.15 %
3
VKE Vukile Property Fund Ltd 920
1.55 %
14