REB
:
Rebosis Property Fund Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

26.07.2021 18:30
Price28
Low28
High28
Volume9

Volumes

Deals1
ValueR 2.52
Volume Traded9
REB
High Low
28 28
Code Name Price Change % Change
AHA Arrowhead Prop Ltd A 1,082
-2.96 %
33
AHB Arrowhead Prop Ltd B 336
8.39 %
26
APF Accelerate Prop Fund Ltd 69
-1.43 %
1
ATT Attacq Limited 668
2.77 %
18
AWA Arrowhead Properties Ltd 321
0.00 %
0
CCO Capital&Counties Prop plc 3,550
4.11 %
140
CRP Capital & Regional Plc 1,390
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
DIA Dipula Income Fund A 879
4.64 %
39
DIB Dipula Income Fund B 376
0.27 %
1
DKR Deutsche Konsum REIT-AG 29,300
0.00 %
0
DLT Delta Property Fund Ltd 35
0.00 %
0
EMI Emira Property Fund Ltd 964
-0.92 %
9
EPP EPP N.V. 1,160
0.96 %
11
EQU Equites Prop Fund Ltd 1,882
-0.32 %
6
EXP Exemplar REITail Ltd 960
0.00 %
0
FFA Fortress REIT Ltd A 1,369
-0.51 %
7
FFB Fortress REIT Ltd B 300
-1.64 %
5
FVT Fairvest Property Hldgs 175
0.00 %
0
GRT Growthpoint Prop Ltd 1,460
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
HMN Hammerson plc 767
2.40 %
18
HMNN Hammerson plc NPL 105
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
HYP Hyprop Inv Ltd 2,625
2.22 %
57
IAP Irongate Group 1,583
1.47 %
23
ILU Indluplace Properties Ltd 320
-3.03 %
10
IPF Investec Property Fund Ltd 1,000
2.15 %
21
ITU Intu Properties plc 29
0.00 %
0
L2D Liberty Two Degrees LTD 494
2.92 %
14
NRL Newpark REIT Ltd 400
0.00 %
0
OAS Oasis Crescent Prop Fund 1,975
0.00 %
0
OCT OCTODEC INVEST LTD 845
0.00 %
0
RDF Redefine Properties Ltd 414
0.73 %
3
REA Rebosis Property Fund Ltd A 75
0.00 %
0
RES Resilient REIT Limited 5,122
-0.60 %
31
RPL RDI REIT P.L.C 2,412
0.00 %
0
SAC SA Corp Real Estate Ltd 207
1.97 %
4
SAR Safari Investments RSA Ltd 480
8.11 %
36
SCD Schroder Eur REIT plc 2,041
0.54 %
11
SEA Spear REIT Limited 639
2.90 %
18
SSS Stor-Age Prop REIT Ltd 1,367
-0.94 %
13
STP Stenprop Limited 3,370
-0.15 %
5
TEX Texton Property Fund Ltd 329
9.67 %
29
TPF Transcend Res Prop Fd Ld 420
0.00 %
0
TWR Tower Property Fund Ltd 367
0.00 %
0
VKE Vukile Property Fund Ltd 1,035
0.98 %
10
0423204f-f3e4-499d-b230-671955adc6b2
S448350 - 02.07.2021 14:30
Download

25ddff69-220c-4951-9172-ffab96f59f11
S447314 - 09.06.2021 14:30
Download

b8b9ea58-b8b3-4fd7-9f0f-55bef581cf74
S446715 - 27.05.2021 11:23
Download