REB
:
Rebosis Property Fund Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

26.10.2021 18:30
Price27
Low26
High27
Volume6,807,253

Volumes

Deals66
ValueR 1,833,197.74
Volume Traded6,807,253
REB
High Low
27 26
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 135
42.11 %
40
AHA Arrowhead Prop Ltd A 1,479
5.72 %
80
RDF Redefine Properties Ltd 306
4.79
0
SEA Spear REIT Limited 675
4.01 %
26
ILU Indluplace Properties Ltd 320
2.89 %
9
EPP EPP N.V. 1,186
2.60 %
30
OAS Oasis Crescent Prop Fund 2,124
2.36 %
49
IAP Irongate Group 1,735
2.18 %
37
EMI Emira Property Fund Ltd 970
1.89 %
18
GRT Growthpoint Prop Ltd 1,346
1.74 %
23
L2D Liberty Two Degrees LTD 440
1.15 %
5
IPF Investec Property Fund Ltd 1,050
0.96 %
10
GRT Growthpoint Prop Ltd 1,389
0.94
0
HMN Hammerson plc 661
0.92 %
6
SSS Stor-Age Prop REIT Ltd 1,416
0.57 %
8
VKE Vukile Property Fund Ltd 1,227
0.49 %
6
TWR Tower Property Fund Ltd 366
0.27 %
1
EQU Equites Prop Fund Ltd 2,090
0.24 %
5
MLI Industrials REIT Limited 3,765
0.24 %
9
RDF Redefine Properties Ltd 456
0.22 %
1
SCD Schroder Eur REIT plc 2,112
0.19 %
4
CCO Capital&Counties Prop plc 3,355
0.15 %
5
STP Stenprop Limited 3,756
0.02 %
56
AWA Arrowhead Properties Ltd 321
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
RES Resilient REIT Limited 5,669
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
TEX Texton Property Fund Ltd 320
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
HYP Hyprop Inv Ltd 2,922
-0.20 %
6
OCT OCTODEC INVEST LTD 834
-0.71 %
6
FFA Fortress REIT Ltd A 1,341
-0.74 %
10
SAC SA Corp Real Estate Ltd 205
-0.97 %
2
CRP Capital & Regional Plc 1,120
-1.32 %
15
FVT Fairvest Property Hldgs 197
-1.50 %
3
ATT Attacq Limited 649
-1.67 %
11
FFB Fortress REIT Ltd B 231
-1.70 %
4
SAR Safari Investments RSA Ltd 470
-2.29 %
11
APF Accelerate Prop Fund Ltd 126
-2.33 %
3
DIA Dipula Income Fund A 814
-2.75 %
23
DIB Dipula Income Fund B 387
-3.25 %
13
DLT Delta Property Fund Ltd 51
-3.77 %
2
AHB Arrowhead Prop Ltd B 380
-6.17 %
25
950247cd-c906-4daf-a7c1-c51a0f7d7c15
S452842 - 25.10.2021 12:00
Download

9cafe104-57b9-4524-b35f-6f20f1295636
S452773 - 21.10.2021 17:28
Download

73151cce-a45f-42f5-967f-0f61a21fc826
S451802 - 28.09.2021 11:20
Download