STP
:
Stenprop Limited
STP
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
13.05.2022 00:00
Price3,764
Low3,353
High3,672
Volume60,790
Volumes
Deals37
ValueR 2,193,013.46
Volume Traded60,790
STP
| High | Low |
|---|---|
| 3,672 | 3,353 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| REA | Rebosis Property Fund Ltd A | 138 | 10.40 % |
13 |
| RDF | Redefine Properties Ltd | 306 | 4.79 |
0 |
| HMN | Hammerson plc | 549 | 3.58 % |
19 |
| FFB | Fortress REIT Ltd B | 383 | 3.51 % |
13 |
| HYP | Hyprop Inv Ltd | 3,589 | 3.34 % |
116 |
| IPF | Investec Property Fund Ltd | 1,208 | 2.98 % |
35 |
| EMI | Emira Property Fund Ltd | 970 | 2.97 % |
28 |
| SAC | SA Corp Real Estate Ltd | 215 | 1.90 % |
4 |
| CCO | Capital&Counties Prop plc | 3,249 | 1.59 % |
51 |
| FTB | Fairvest Limited B | 329 | 1.54 % |
5 |
| VKE | Vukile Property Fund Ltd | 1,276 | 1.51 % |
19 |
| GRT | Growthpoint Prop Ltd | 1,387 | 1.39 % |
19 |
| IAP | Irongate Group | 2,140 | 1.37 % |
29 |
| APF | Accelerate Prop Fund Ltd | 107 | 0.94 % |
1 |
| GRT | Growthpoint Prop Ltd | 1,389 | 0.94 |
0 |
| FFA | Fortress REIT Ltd A | 1,186 | 0.51 % |
6 |
| RDF | Redefine Properties Ltd | 428 | 0.35 % |
2 |
| AHA | Arrowhead Prop Ltd A | 1,400 | 0.07 % |
88 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| APO | AREIT PROP LIMITED | 760 | 0.00 % |
0 |
| SCD | Schroder Eur REIT plc | 2,061 | 0.00 % |
0 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| TEX | Texton Property Fund Ltd | 340 | 0.00 % |
0 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| MLI | Industrials REIT Limited | 3,764 | 0.00 % |
0 |
| FVT | Fairvest Property Hldgs | 205 | 0.00 % |
0 |
| RES | Resilient REIT Limited | 5,732 | 0.00 % |
0 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| SAR | Safari Investments RSA Ltd | 539 | 0.00 % |
0 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| NRL | Newpark REIT Ltd | 379 | 0.00 % |
0 |
| TWR | Tower Property Fund Ltd | 375 | 0.00 % |
0 |
| DKR | Deutsche Konsum REIT-AG | 2,428 | 0.00 % |
0 |
| FTA | Fairvest Limited A | 1,400 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| CRP | Capital & Regional Plc | 1,289 | 0.00 % |
0 |
| ILU | Indluplace Properties Ltd | 316 | 0.00 % |
0 |
| DIB | Dipula Income Fund B | 440 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 410 | 0.00 % |
0 |
| TPF | Transcend Res Prop Fd Ld | 600 | 0.00 % |
0 |
| EPP | EPP N.V. | 1,236 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 1,850 | 0.00 % |
0 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| ANI | Afine Investments Ltd | 700 | 0.00 % |
0 |
| AHB | Arrowhead Prop Ltd B | 324 | -0.02 % |
5 |
| SSS | Stor-Age Prop REIT Ltd | 1,428 | -0.14 % |
2 |
| EQU | Equites Prop Fund Ltd | 1,995 | -0.25 % |
5 |
| ATT | Attacq Limited | 649 | -0.31 % |
2 |
| SEA | Spear REIT Limited | 790 | -0.50 % |
4 |
| DIA | Dipula Income Fund A | 1,009 | -0.59 % |
6 |
| OCT | OCTODEC INVEST LTD | 840 | -1.18 % |
10 |
| DLT | Delta Property Fund Ltd | 56 | -3.45 % |
2 |
| REB | Rebosis Property Fund Ltd | 18 | -5.26 % |
1 |