STP
:
Stenprop Limited

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

13.05.2022 00:00
Price3,764
Low3,353
High3,672
Volume60,790

Volumes

Deals37
ValueR 2,193,013.46
Volume Traded60,790
STP
High Low
3,672 3,353
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 138
10.40 %
13
RDF Redefine Properties Ltd 306
4.79
0
HMN Hammerson plc 549
3.58 %
19
FFB Fortress REIT Ltd B 383
3.51 %
13
HYP Hyprop Inv Ltd 3,589
3.34 %
116
IPF Investec Property Fund Ltd 1,208
2.98 %
35
EMI Emira Property Fund Ltd 970
2.97 %
28
SAC SA Corp Real Estate Ltd 215
1.90 %
4
CCO Capital&Counties Prop plc 3,249
1.59 %
51
FTB Fairvest Limited B 329
1.54 %
5
VKE Vukile Property Fund Ltd 1,276
1.51 %
19
GRT Growthpoint Prop Ltd 1,387
1.39 %
19
IAP Irongate Group 2,140
1.37 %
29
APF Accelerate Prop Fund Ltd 107
0.94 %
1
GRT Growthpoint Prop Ltd 1,389
0.94
0
FFA Fortress REIT Ltd A 1,186
0.51 %
6
RDF Redefine Properties Ltd 428
0.35 %
2
AHA Arrowhead Prop Ltd A 1,400
0.07 %
88
RPL RDI REIT P.L.C 2,412
0.00 %
0
APO AREIT PROP LIMITED 760
0.00 %
0
SCD Schroder Eur REIT plc 2,061
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
TEX Texton Property Fund Ltd 340
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
MLI Industrials REIT Limited 3,764
0.00 %
0
FVT Fairvest Property Hldgs 205
0.00 %
0
RES Resilient REIT Limited 5,732
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
SAR Safari Investments RSA Ltd 539
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
NRL Newpark REIT Ltd 379
0.00 %
0
TWR Tower Property Fund Ltd 375
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,428
0.00 %
0
FTA Fairvest Limited A 1,400
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
CRP Capital & Regional Plc 1,289
0.00 %
0
ILU Indluplace Properties Ltd 316
0.00 %
0
DIB Dipula Income Fund B 440
0.00 %
0
L2D Liberty Two Degrees LTD 410
0.00 %
0
TPF Transcend Res Prop Fd Ld 600
0.00 %
0
EPP EPP N.V. 1,236
0.00 %
0
OAS Oasis Crescent Prop Fund 1,850
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
ANI Afine Investments Ltd 700
0.00 %
0
AHB Arrowhead Prop Ltd B 324
-0.02 %
5
SSS Stor-Age Prop REIT Ltd 1,428
-0.14 %
2
EQU Equites Prop Fund Ltd 1,995
-0.25 %
5
ATT Attacq Limited 649
-0.31 %
2
SEA Spear REIT Limited 790
-0.50 %
4
DIA Dipula Income Fund A 1,009
-0.59 %
6
OCT OCTODEC INVEST LTD 840
-1.18 %
10
DLT Delta Property Fund Ltd 56
-3.45 %
2
REB Rebosis Property Fund Ltd 18
-5.26 %
1