STP
:
Stenprop Limited
STP
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
21.10.2021 00:00
Price3,684
Low3,353
High3,672
Volume60,790
Volumes
Deals37
ValueR 2,193,013.46
Volume Traded60,790
STP
| High | Low |
|---|---|
| 3,672 | 3,353 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| REA | Rebosis Property Fund Ltd A | 90 | 12.50 % |
10 |
| DIB | Dipula Income Fund B | 410 | 4.86 % |
19 |
| RDF | Redefine Properties Ltd | 306 | 4.79 |
0 |
| DLT | Delta Property Fund Ltd | 46 | 4.55 % |
2 |
| REB | Rebosis Property Fund Ltd | 28 | 3.70 % |
1 |
| FVT | Fairvest Property Hldgs | 199 | 2.05 % |
4 |
| GRT | Growthpoint Prop Ltd | 1,389 | 0.94 |
0 |
| RDF | Redefine Properties Ltd | 457 | 0.88 % |
4 |
| EQU | Equites Prop Fund Ltd | 2,047 | 0.84 % |
17 |
| SSS | Stor-Age Prop REIT Ltd | 1,400 | 0.79 % |
11 |
| FFA | Fortress REIT Ltd A | 1,361 | 0.37 % |
5 |
| HMN | Hammerson plc | 649 | 0.31 % |
2 |
| HYP | Hyprop Inv Ltd | 2,940 | 0.31 % |
9 |
| IPF | Investec Property Fund Ltd | 1,042 | 0.29 % |
3 |
| RES | Resilient REIT Limited | 5,730 | 0.23 % |
13 |
| VKE | Vukile Property Fund Ltd | 1,200 | 0.08 % |
1 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| TWR | Tower Property Fund Ltd | 365 | 0.00 % |
0 |
| DKR | Deutsche Konsum REIT-AG | 2,050 | 0.00 % |
0 |
| AHA | Arrowhead Prop Ltd A | 1,400 | 0.00 % |
0 |
| FFB | Fortress REIT Ltd B | 242 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| CRP | Capital & Regional Plc | 1,101 | 0.00 % |
0 |
| ILU | Indluplace Properties Ltd | 312 | 0.00 % |
0 |
| SEA | Spear REIT Limited | 650 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 440 | 0.00 % |
0 |
| TPF | Transcend Res Prop Fd Ld | 455 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 2,075 | 0.00 % |
0 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| APF | Accelerate Prop Fund Ltd | 129 | 0.00 % |
0 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| SCD | Schroder Eur REIT plc | 2,105 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 845 | 0.00 % |
0 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| TEX | Texton Property Fund Ltd | 317 | 0.00 % |
0 |
| OCT | OCTODEC INVEST LTD | 836 | 0.00 % |
0 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| SAR | Safari Investments RSA Ltd | 481 | 0.00 % |
0 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| CCO | Capital&Counties Prop plc | 3,306 | -0.12 % |
4 |
| MLI | Industrials REIT Limited | 3,670 | -0.38 % |
14 |
| GRT | Growthpoint Prop Ltd | 1,320 | -0.53 % |
7 |
| IAP | Irongate Group | 1,714 | -0.70 % |
12 |
| ATT | Attacq Limited | 675 | -1.75 % |
12 |
| EPP | EPP N.V. | 1,161 | -2.35 % |
28 |
| SAC | SA Corp Real Estate Ltd | 207 | -2.82 % |
6 |
| AHB | Arrowhead Prop Ltd B | 395 | -2.95 % |
12 |
| EMI | Emira Property Fund Ltd | 956 | -3.43 % |
34 |