SBRN13
:
Standard Bank Group Ltd
SBRN13
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
02.12.2021 18:30
Price495,000
Low495,000
High495,000
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
SBRN13
| High | Low |
|---|---|
| 495,000 | 495,000 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| GRTSBC | Standard Bank Group Ltd | 12 | 50.00 % |
4 |
| ANGSBR | Standard Bank Group Ltd | 6 | 20.00 % |
1 |
| HARSBQ | Standard Bank Group Ltd | 13 | 18.18 % |
2 |
| IMPSBN | Standard Bank Group Ltd | 13 | 18.18 % |
2 |
| FGL | Finbond Group Ltd | 97 | 14.12 % |
12 |
| FSRSBR | Standard Bank Group Ltd | 9 | 12.50 % |
1 |
| IMPSBO | Standard Bank Group Ltd | 56 | 12.00 % |
6 |
| CLSSBD | Standard Bank Group Ltd | 30 | 11.11 % |
3 |
| SHPSBL | Standard Bank Group Ltd | 54 | 10.20 % |
5 |
| BHPSBO | Standard Bank Group Ltd | 12 | 9.09 % |
1 |
| AGLSBT | Standard Bank Group Ltd | 12 | 9.09 % |
1 |
| BHPSBA | Standard Bank Group Ltd | 57 | 7.55 % |
4 |
| MRPSBN | Standard Bank Group Ltd | 29 | 7.41 % |
2 |
| SAPSBE | Standard Bank Group Ltd | 30 | 7.14 % |
2 |
| SOLSBL | Standard Bank Group Ltd | 48 | 6.67 % |
3 |
| RDFSTM | Standard Bank Group Ltd | 176 | 6.67 % |
11 |
| TOPSBT | Standard Bank Group Ltd | 17 | 6.25 % |
1 |
| RDFIVD | Investec Ltd | 142 | 3.65 % |
5 |
| AMSSBN | Standard Bank Group Ltd | 31 | 3.33 % |
1 |
| FTSIIC | Investec Ltd | 114,916 | 3.18 % |
3,545 |
| GRTIVD | Investec Ltd | 1,232 | 3.18 % |
38 |
| SXBIIC | Investec Ltd | 145,936 | 2.96 % |
4,193 |
| BATIIB | Investec Ltd | 113,616 | 2.66 % |
2,947 |
| BATSBG | Standard Bank Group Ltd | 40 | 2.56 % |
1 |
| MXEIIA | Investec Ltd | 96,316 | 2.50 % |
2,349 |
| BATIIE | Investec Ltd | 87,083 | 2.43 % |
2,067 |
| BATIIF | Investec Ltd | 91,336 | 2.36 % |
2,108 |
| BATIIC | Investec Ltd | 98,566 | 2.32 % |
2,231 |
| SPIB37 | Investec Ltd | 8,969,332 | 2.23 % |
195,987 |
| AMSSBO | Standard Bank Group Ltd | 49 | 2.08 % |
1 |
| SPIB34 | Investec Ltd | 1,694,510 | 1.61 % |
26,872 |
| MXWIIA | Investec Ltd | 127,343 | 1.46 % |
1,831 |
| BATIIA | Investec Ltd | 113,724 | 1.40 % |
1,566 |
| SPIB28 | Investec Ltd | 197,130 | 1.39 % |
2,706 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| SPIB31 | Investec Ltd | 2,340,773 | 1.22 % |
28,137 |
| IBLTEN | Investec Ltd | 96,042 | 1.20 % |
1,139 |
| SXEIIZ | Investec Ltd | 95,414 | 1.07 % |
1,010 |
| ESPIB9 | Investec Ltd | 2,045,578 | 1.04 % |
21,151 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| ABG | Absa Group Limited | 12,336 | 0.99 |
0 |
| SXBIID | Investec Ltd | 148,214 | 0.92 % |
1,349 |
| SBRN08 | Standard Bank Group Ltd | 504,779 | 0.91 % |
4,530 |
| VKEIVA | Investec Ltd | 1,166 | 0.87 % |
10 |
| SPIB23 | Investec Ltd | 1,362,866 | 0.84 % |
11,388 |
| SPIB26 | Investec Ltd | 1,633,452 | 0.84 % |
13,581 |
| BATIID | Investec Ltd | 94,648 | 0.80 % |
749 |
| ASN340 | Absa Group Limited | 57,886 | 0.78 % |
449 |
| ABG | Absa Group Limited | 13,955 | 0.78 % |
108 |
| AMB268 | Absa Group Limited | 68,081 | 0.73 % |
495 |
| AMB265 | Absa Group Limited | 68,175 | 0.73 % |
494 |
| IMBIID | Investec Ltd | 101,445 | 0.71 % |
714 |
| AMB290 | Absa Group Limited | 160,842 | 0.71 % |
1,128 |
| SPIB32 | Investec Ltd | 217,522 | 0.67 % |
1,456 |
| SBRN01 | Standard Bank Group Ltd | 127,591 | 0.67 % |
850 |
| AMB297 | Absa Group Limited | 63,193 | 0.65 % |
408 |
| FTSIIF | Investec Ltd | 107,411 | 0.65 % |
689 |
| AMB269 | Absa Group Limited | 182,599 | 0.63 % |
1,151 |
| AMB263 | Absa Group Limited | 93,576 | 0.62 % |
575 |
| AMB293 | Absa Group Limited | 58,028 | 0.61 % |
354 |
| AMB246 | Absa Group Limited | 72,569 | 0.61 % |
438 |
| AMB262 | Absa Group Limited | 171,756 | 0.59 % |
1,005 |
| AMB236 | Absa Group Limited | 69,004 | 0.58 % |
401 |
| AMB257 | Absa Group Limited | 172,073 | 0.58 % |
998 |
| AMB281 | Absa Group Limited | 57,079 | 0.57 % |
325 |
| AMB250 | Absa Group Limited | 65,326 | 0.57 % |
368 |
| AMB283 | Absa Group Limited | 59,404 | 0.56 % |
332 |
| IBLIIE | Investec Ltd | 122,657 | 0.56 % |
681 |
| IBLIIC | Investec Ltd | 133,830 | 0.56 % |
743 |
| IBLIIG | Investec Ltd | 122,369 | 0.56 % |
678 |
| AMB244 | Absa Group Limited | 67,338 | 0.56 % |
372 |
| IBLIIJ | Investec Ltd | 117,633 | 0.55 % |
649 |
| IBLIIK | Investec Ltd | 116,054 | 0.55 % |
638 |
| IBLIIN | Investec Ltd | 114,397 | 0.55 % |
625 |
| IBLIIO | Investec Ltd | 112,871 | 0.55 % |
616 |
| IBLIIR | Investec Ltd | 109,780 | 0.54 % |
590 |
| AMB228 | Absa Group Limited | 199,393 | 0.51 % |
1,006 |
| SBEN03 | Standard Bank Group Ltd | 570,126 | 0.50 % |
2,854 |
| AMB241 | Absa Group Limited | 61,969 | 0.48 % |
299 |
| AMB199 | Absa Group Limited | 71,656 | 0.48 % |
345 |
| AMB217 | Absa Group Limited | 72,283 | 0.48 % |
343 |
| AMB216 | Absa Group Limited | 72,283 | 0.48 % |
343 |
| AMB230 | Absa Group Limited | 68,732 | 0.47 % |
320 |
| AMB237 | Absa Group Limited | 63,722 | 0.47 % |
296 |
| SPIB33 | Investec Ltd | 147,463 | 0.46 % |
677 |
| SBK | Standard Bank Group Ltd | 13,230 | 0.46 % |
60 |
| AMB229 | Absa Group Limited | 63,865 | 0.44 % |
281 |
| AMB235 | Absa Group Limited | 200,583 | 0.43 % |
857 |
| IMBIIA | Investec Ltd | 101,202 | 0.40 % |
407 |
| AMB219 | Absa Group Limited | 216,936 | 0.39 % |
845 |
| SXEIIV | Investec Ltd | 139,735 | 0.38 % |
524 |
| ASN309 | Absa Group Limited | 121,166 | 0.38 % |
454 |
| ASN325 | Absa Group Limited | 126,091 | 0.37 % |
459 |
| AMB201 | Absa Group Limited | 236,416 | 0.36 % |
854 |
| ASN339 | Absa Group Limited | 125,682 | 0.36 % |
449 |
| AMB202 | Absa Group Limited | 233,575 | 0.36 % |
834 |
| ASN332 | Absa Group Limited | 123,613 | 0.35 % |
430 |
| ASN331 | Absa Group Limited | 125,589 | 0.34 % |
429 |
| IMBIIC | Investec Ltd | 102,102 | 0.33 % |
337 |
| AMB298 | Absa Group Limited | 59,452 | 0.31 % |
184 |
| AMB289 | Absa Group Limited | 55,693 | 0.30 % |
168 |
| ASN303 | Absa Group Limited | 61,296 | 0.30 % |
184 |
| AMB285 | Absa Group Limited | 55,662 | 0.30 % |
167 |
| AMB282 | Absa Group Limited | 56,080 | 0.29 % |
164 |
| AMB240 | Absa Group Limited | 158,346 | 0.29 % |
460 |
| AMB218 | Absa Group Limited | 60,450 | 0.29 % |
173 |
| SBRN06 | Standard Bank Group Ltd | 485,240 | 0.29 % |
1,386 |
| AMB271 | Absa Group Limited | 56,870 | 0.29 % |
162 |
| NED | Nedbank Group Ltd | 16,765 | 0.26 % |
43 |
| AMB213 | Absa Group Limited | 72,438 | 0.25 % |
183 |
| AMB192 | Absa Group Limited | 65,773 | 0.25 % |
161 |
| AMB225 | Absa Group Limited | 62,131 | 0.25 % |
152 |
| AMB200 | Absa Group Limited | 65,319 | 0.24 % |
158 |
| AMB207 | Absa Group Limited | 66,148 | 0.24 % |
160 |
| AMB220 | Absa Group Limited | 64,070 | 0.24 % |
153 |
| AMB212 | Absa Group Limited | 66,540 | 0.23 % |
156 |
| SBRN05 | Standard Bank Group Ltd | 540,943 | 0.22 % |
1,177 |
| ASN330 | Absa Group Limited | 121,751 | 0.20 % |
244 |
| MXWIIB | Investec Ltd | 99,098 | 0.19 % |
192 |
| ASN347 | Absa Group Limited | 119,194 | 0.19 % |
224 |
| NBELN5 | Nedbank Group Ltd | 639,300 | 0.19 % |
1,200 |
| IMBIIB | Investec Ltd | 105,998 | 0.19 % |
197 |
| NBELN4 | Nedbank Group Ltd | 757,500 | 0.19 % |
1,400 |
| ASN338 | Absa Group Limited | 121,237 | 0.18 % |
214 |
| ASN324 | Absa Group Limited | 122,427 | 0.17 % |
206 |
| ASN312 | Absa Group Limited | 129,582 | 0.16 % |
203 |
| ASN313 | Absa Group Limited | 131,820 | 0.15 % |
204 |
| ASN306 | Absa Group Limited | 131,886 | 0.15 % |
200 |
| AMB295 | Absa Group Limited | 51,940 | 0.15 % |
76 |
| ASN302 | Absa Group Limited | 139,533 | 0.11 % |
159 |
| ASN321 | Absa Group Limited | 118,317 | 0.09 % |
107 |
| ASN320 | Absa Group Limited | 115,475 | 0.09 % |
103 |
| AMB252 | Absa Group Limited | 54,565 | 0.09 % |
47 |
| SBK | Standard Bank Group Ltd | 11,799 | 0.08 |
0 |
| AMB275 | Absa Group Limited | 154,607 | 0.08 % |
118 |
| NBELN6 | Nedbank Group Ltd | 789,750 | 0.07 % |
550 |
| ASN348 | Absa Group Limited | 122,470 | 0.03 % |
39 |
| ELVIIC | Investec Ltd | 109,099 | 0.01 % |
14 |
| AMB193 | Absa Group Limited | 217,146 | 0.01 % |
23 |
| ELVIIA | Investec Ltd | 152,213 | 0.01 % |
15 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| NPNSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBI | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| INPP | INVESTEC PLC PREF | 9,210 | 0.00 % |
0 |
| NPNSBU | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| TOPSKX | Standard Bank Group Ltd | 137 | 0.00 % |
0 |
| AGLSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SOLSBZ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| GFISBH | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| APNSBM | Standard Bank Group Ltd | 154 | 0.00 % |
0 |
| TOPSBS | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBRN09 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| MRPSBM | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,355,958 | 0.00 % |
0 |
| IBLIII | Investec Ltd | 102,564 | 0.00 % |
0 |
| DSYSBF | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| ABGSBL | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| NBELN7 | Nedbank Group Ltd | 529,414 | 0.00 % |
0 |
| NEDSBA | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| FSRSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| SPIB29 | Investec Ltd | 1,725,000 | 0.00 % |
0 |
| SBRN16 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,005,610 | 0.00 % |
0 |
| HARSBP | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| MTNSBV | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| CPIP | Capitec Bank Hldgs Pref | 10,500 | 0.00 % |
0 |
| EXXSBB | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| KIOSBD | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| AMB256 | Absa Group Limited | 116,936 | 0.00 % |
0 |
| SPXIIK | Investec Ltd | 98,830 | 0.00 % |
0 |
| TOPSKY | Standard Bank Group Ltd | 829 | 0.00 % |
0 |
| AGLSBF | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SOLSBJ | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| TFGSBE | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBRN07 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| FSRSTC | Standard Bank Group Ltd | 3,233 | 0.00 % |
0 |
| ANGSBE | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| AMSSBV | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| SSWSBQ | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| NBELN3 | Nedbank Group Ltd | 546,100 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| NPNSTA | Standard Bank Group Ltd | 30,403 | 0.00 % |
0 |
| SSWSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| BHPSBN | Standard Bank Group Ltd | 41 | 0.00 % |
0 |
| SBRN11 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| OMUSBE | Standard Bank Group Ltd | 19 | 0.00 % |
0 |
| MTNSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| FSRSBO | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| HYPSBC | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| AMSSBM | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| NBKP | Nedbank Ltd Pref | 970 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| BLUSBN | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| MTNSBG | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| AMB231 | Absa Group Limited | 157,963 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| ABGSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSBT | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| SBKSBE | Standard Bank Group Ltd | 20 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 8,999 | 0.00 % |
0 |
| EXXSBA | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| KIOSBC | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| SBKP | Std Bank Group 6,5%Pref | 75 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| AMSSBL | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| ASN353 | Absa Group Limited | 111,085 | 0.00 % |
0 |
| SSWSBL | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| NBELN2 | Nedbank Group Ltd | 710,000 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| KIOSTB | Standard Bank Group Ltd | 11,659 | 0.00 % |
0 |
| HARSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BATSBF | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| SBRN10 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN15 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| AMB245 | Absa Group Limited | 191,559 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 2,967 | 0.00 % |
0 |
| EXXSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NBELN8 | Nedbank Group Ltd | 531,291 | 0.00 % |
0 |
| SBKSBT | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| AMB273 | Absa Group Limited | 119,208 | 0.00 % |
0 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| TOPSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBX | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBQ | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| SBRN12 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| AMB253 | Absa Group Limited | 114,225 | 0.00 % |
0 |
| SXEIIY | Investec Ltd | 99,110 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| ABGSBJ | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| ASN355 | Absa Group Limited | 109,851 | -0.05 % |
60 |
| ASN356 | Absa Group Limited | 111,659 | -0.06 % |
66 |
| ASN368 | Absa Group Limited | 111,747 | -0.07 % |
76 |
| ASN352 | Absa Group Limited | 111,613 | -0.08 % |
89 |
| ASN363 | Absa Group Limited | 109,503 | -0.08 % |
88 |
| ASN362 | Absa Group Limited | 111,329 | -0.09 % |
97 |
| ASN360 | Absa Group Limited | 112,822 | -0.09 % |
105 |
| SXEIIM | Investec Ltd | 13,519 | -0.11 % |
15 |
| AMB179 | Absa Group Limited | 74,094 | -0.11 % |
85 |
| SXEIIP | Investec Ltd | 1,306,088 | -0.13 % |
1,750 |
| ASN361 | Absa Group Limited | 78,503 | -0.15 % |
115 |
| ELVIIB | Investec Ltd | 112,422 | -0.16 % |
185 |
| SVXIIA | Investec Ltd | 111,541 | -0.17 % |
192 |
| AMB185 | Absa Group Limited | 74,502 | -0.18 % |
138 |
| SPXIII | Investec Ltd | 111,374 | -0.19 % |
207 |
| AMB299 | Absa Group Limited | 105,908 | -0.20 % |
210 |
| SBRN02 | Standard Bank Group Ltd | 123,189 | -0.24 % |
293 |
| ASN364 | Absa Group Limited | 44,649 | -0.24 % |
109 |
| ASN359 | Absa Group Limited | 44,990 | -0.28 % |
128 |
| AMB284 | Absa Group Limited | 48,944 | -0.30 % |
148 |
| SBRN04 | Standard Bank Group Ltd | 473,683 | -0.32 % |
1,503 |
| FSR | Firstrand Ltd | 5,728 | -0.35 % |
20 |
| FSR | Firstrand Ltd | 5,054 | -0.35 |
0 |
| SPXIIJ | Investec Ltd | 105,966 | -0.36 % |
384 |
| ASN304 | Absa Group Limited | 50,180 | -0.42 % |
210 |
| SBEN06 | Standard Bank Group Ltd | 153,501 | -0.43 % |
656 |
| ASXIIA | Investec Ltd | 97,333 | -0.43 % |
421 |
| SPIB38 | Investec Ltd | 2,335,296 | -0.53 % |
12,432 |
| ASN322 | Absa Group Limited | 172,324 | -0.56 % |
963 |
| ASN307 | Absa Group Limited | 163,050 | -0.59 % |
974 |
| SXEIIX | Investec Ltd | 131,320 | -0.61 % |
803 |
| NED | Nedbank Group Ltd | 14,528 | -0.62 |
0 |
| ABSP | ABSA BANK LTD PREF | 72,100 | -0.62 % |
450 |
| SPIB30 | Investec Ltd | 2,303,863 | -0.64 % |
14,848 |
| CPI | Capitec Bank Hldgs Ltd | 185,500 | -0.66 % |
1,227 |
| ASN305 | Absa Group Limited | 133,774 | -0.72 % |
972 |
| ASN326 | Absa Group Limited | 147,332 | -0.77 % |
1,141 |
| IBLIIA | Investec Ltd | 12,771 | -0.83 % |
107 |
| SBPP | Standard Bank Group Pref | 8,231 | -0.83 % |
69 |
| ASN329 | Absa Group Limited | 101,902 | -0.88 % |
909 |
| PBWIIA | Investec Ltd | 95,310 | -1.01 % |
977 |
| NPNSTB | Standard Bank Group Ltd | 76,105 | -1.06 % |
818 |
| AMB247 | Absa Group Limited | 198,685 | -1.25 % |
2,516 |
| AMB276 | Absa Group Limited | 168,148 | -1.30 % |
2,219 |
| INL | Investec Ltd | 8,010 | -1.35 % |
110 |
| CPI | Capitec Bank Hldgs Ltd | 136,899 | -1.37 |
0 |
| AMB254 | Absa Group Limited | 182,252 | -1.48 % |
2,733 |
| AMB261 | Absa Group Limited | 184,472 | -1.52 % |
2,853 |
| AMB272 | Absa Group Limited | 61,345 | -1.52 % |
949 |
| TOPSKD | Standard Bank Group Ltd | 2,042 | -1.59 % |
33 |
| AMB270 | Absa Group Limited | 171,241 | -1.62 % |
2,813 |
| TOPSBJ | Standard Bank Group Ltd | 110 | -1.79 % |
2 |
| IBLIIQ | Investec Ltd | 87,135 | -1.85 % |
1,645 |
| SPIB35 | Investec Ltd | 3,850,721 | -1.92 % |
75,279 |
| AMB242 | Absa Group Limited | 219,538 | -1.92 % |
4,305 |
| SPIB36 | Investec Ltd | 241,319 | -1.93 % |
4,739 |
| EXXSBQ | Standard Bank Group Ltd | 47 | -2.08 % |
1 |
| FSRP | FIRSTRAND LTD B PREF | 8,220 | -2.14 % |
180 |
| SBRN03 | Standard Bank Group Ltd | 632,937 | -2.19 % |
14,155 |
| AMB287 | Absa Group Limited | 186,890 | -2.21 % |
4,232 |
| INP | Investec plc | 7,934 | -2.22 % |
180 |
| IBLIIS | Investec Ltd | 95,672 | -2.37 % |
2,322 |
| INPR | INVESTEC LTD PREF | 8,000 | -2.77 % |
228 |
| FSRSBA | Standard Bank Group Ltd | 29 | -3.33 % |
1 |
| SSWSBN | Standard Bank Group Ltd | 29 | -3.33 % |
1 |
| SOLSBP | Standard Bank Group Ltd | 29 | -3.33 % |
1 |
| IBLIIT | Investec Ltd | 81,641 | -3.50 % |
2,961 |
| NPNSBL | Standard Bank Group Ltd | 25 | -3.85 % |
1 |
| SSWSTF | Standard Bank Group Ltd | 969 | -3.96 % |
40 |
| DSYSBG | Standard Bank Group Ltd | 24 | -4.00 % |
1 |
| IBLIIU | Investec Ltd | 90,806 | -4.89 % |
4,668 |
| TOPSBI | Standard Bank Group Ltd | 37 | -5.13 % |
2 |
| PRXSBH | Standard Bank Group Ltd | 18 | -5.26 % |
1 |
| MTNSBH | Standard Bank Group Ltd | 104 | -5.45 % |
6 |
| MTNSBI | Standard Bank Group Ltd | 65 | -5.80 % |
4 |
| AGLSBH | Standard Bank Group Ltd | 28 | -6.67 % |
2 |
| BLUSBO | Standard Bank Group Ltd | 13 | -7.14 % |
1 |
| NPNSBJ | Standard Bank Group Ltd | 13 | -7.14 % |
1 |
| AGLSBG | Standard Bank Group Ltd | 13 | -7.14 % |
1 |
| BTISBD | Standard Bank Group Ltd | 12 | -7.69 % |
1 |
| MRPSBQ | Standard Bank Group Ltd | 20 | -9.09 % |
2 |
| TFGSBQ | Standard Bank Group Ltd | 18 | -10.00 % |
2 |
| BHPSBQ | Standard Bank Group Ltd | 18 | -10.00 % |
2 |
| HARSBG | Standard Bank Group Ltd | 62 | -10.14 % |
7 |
| ANGSBH | Standard Bank Group Ltd | 82 | -10.87 % |
10 |
| GFISBL | Standard Bank Group Ltd | 71 | -11.25 % |
9 |
| APNSBN | Standard Bank Group Ltd | 103 | -11.97 % |
14 |
| IMPSBR | Standard Bank Group Ltd | 14 | -12.50 % |
2 |
| GFISBJ | Standard Bank Group Ltd | 53 | -13.11 % |
8 |
| HARSBF | Standard Bank Group Ltd | 31 | -13.89 % |
5 |
| SSWSBM | Standard Bank Group Ltd | 6 | -14.29 % |
1 |
| PRXSBG | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
| HARSBE | Standard Bank Group Ltd | 15 | -16.67 % |
3 |
| ANGSBG | Standard Bank Group Ltd | 39 | -17.02 % |
8 |
| ANGSBF | Standard Bank Group Ltd | 23 | -17.86 % |
5 |
| GFISBI | Standard Bank Group Ltd | 27 | -18.18 % |
6 |
| APNSBO | Standard Bank Group Ltd | 17 | -19.05 % |
4 |
| TOPSKZ | Standard Bank Group Ltd | 6 | -93.68 % |
89 |