SBK
:
Standard Bank Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

23.09.2021 18:30
Price14,017
Low13,874
High14,170
Volume4,158,255

Volumes

Deals7,684
ValueR 582,232,481.34
Volume Traded4,158,255
SBK
High Low
14,170 13,874
Code Name Price Change % Change
ABG Absa Group Limited 14,483
1.02 %
146
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
ABGSBJ Standard Bank Group Ltd 46
9.52 %
4
ABGSBL Standard Bank Group Ltd 24
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
ABSP ABSA BANK LTD PREF 62,500
1.63 %
1,000
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
AGLSBF Standard Bank Group Ltd 6
0.00 %
0
AGLSBG Standard Bank Group Ltd 11
22.22 %
2
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
AGLSBS Standard Bank Group Ltd 11
-8.33 %
1
AGLSBT Standard Bank Group Ltd 32
-5.88 %
2
AGLSTA Standard Bank Group Ltd 2,718
0.00 %
0
AMB179 Absa Group Limited 72,491
0.01 %
7
AMB185 Absa Group Limited 72,747
0.01 %
8
AMB192 Absa Group Limited 64,380
1.32 %
838
AMB193 Absa Group Limited 216,369
0.01 %
16
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 68,221
1.24 %
833
AMB200 Absa Group Limited 63,931
1.30 %
822
AMB201 Absa Group Limited 217,400
0.55 %
1,196
AMB202 Absa Group Limited 215,304
0.46 %
995
AMB207 Absa Group Limited 64,770
1.31 %
836
AMB212 Absa Group Limited 65,150
1.31 %
840
AMB213 Absa Group Limited 69,231
1.25 %
856
AMB216 Absa Group Limited 68,883
1.09 %
740
AMB217 Absa Group Limited 68,883
1.09 %
740
AMB218 Absa Group Limited 59,666
1.14 %
670
AMB219 Absa Group Limited 199,893
0.66 %
1,317
AMB220 Absa Group Limited 62,782
1.28 %
794
AMB225 Absa Group Limited 60,952
1.26 %
757
AMB228 Absa Group Limited 182,311
1.42 %
2,551
AMB229 Absa Group Limited 61,412
1.11 %
673
AMB230 Absa Group Limited 65,695
1.36 %
879
AMB231 Absa Group Limited 157,963
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
AMB235 Absa Group Limited 184,094
1.46 %
2,645
AMB236 Absa Group Limited 65,925
1.35 %
881
AMB237 Absa Group Limited 61,318
1.12 %
681
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 152,062
1.91 %
2,857
AMB241 Absa Group Limited 59,830
1.07 %
634
AMB242 Absa Group Limited 214,923
1.43 %
3,038
AMB244 Absa Group Limited 64,481
1.12 %
714
AMB245 Absa Group Limited 191,559
0.00 %
0
AMB246 Absa Group Limited 68,877
1.63 %
1,104
AMB247 Absa Group Limited 181,623
0.35 %
629
AMB250 Absa Group Limited 62,687
1.08 %
667
AMB251 Absa Group Limited 148,143
0.00 %
0
AMB252 Absa Group Limited 54,360
-0.03 %
17
AMB253 Absa Group Limited 114,225
0.00 %
0
AMB254 Absa Group Limited 166,983
0.54 %
905
AMB256 Absa Group Limited 116,936
0.00 %
0
AMB257 Absa Group Limited 160,034
0.99 %
1,575
AMB261 Absa Group Limited 181,059
1.18 %
2,104
AMB262 Absa Group Limited 159,737
1.00 %
1,574
AMB263 Absa Group Limited 86,813
1.02 %
876
AMB265 Absa Group Limited 64,687
1.35 %
861
AMB268 Absa Group Limited 64,602
1.35 %
861
AMB269 Absa Group Limited 12,628
-12.63 %
1,825
AMB270 Absa Group Limited 157,510
0.31 %
482
AMB271 Absa Group Limited 56,148
1.08 %
601
AMB272 Absa Group Limited 58,566
0.35 %
206
AMB273 Absa Group Limited 119,208
0.00 %
0
AMB275 Absa Group Limited 154,289
-0.02 %
38
AMB276 Absa Group Limited 170,463
1.44 %
2,422
AMB281 Absa Group Limited 55,101
0.90 %
491
AMB282 Absa Group Limited 55,422
1.05 %
576
AMB283 Absa Group Limited 57,410
0.88 %
500
AMB284 Absa Group Limited 48,685
-0.08 %
40
AMB285 Absa Group Limited 55,057
1.02 %
555
AMB287 Absa Group Limited 184,160
1.03 %
1,870
AMB289 Absa Group Limited 122,579
0.00 %
0
AMB290 Absa Group Limited 149,829
1.06 %
1,571
AMB293 Absa Group Limited 124,499
0.40 %
496
AMB295 Absa Group Limited 51,834
-0.04 %
21
AMB297 Absa Group Limited 129,617
0.45 %
576
AMB298 Absa Group Limited 128,720
0.52 %
672
AMB299 Absa Group Limited 106,156
0.40 %
419
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBC Standard Bank Group Ltd 7
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
AMSSBM Standard Bank Group Ltd 9
0.00 %
0
AMSSBN Standard Bank Group Ltd 13
0.00 %
0
AMSSBO Standard Bank Group Ltd 25
0.00 %
0
AMSSBP Standard Bank Group Ltd 5
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
AMSSBV Standard Bank Group Ltd 51
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
ANGSBE Standard Bank Group Ltd 1
0.00 %
0
ANGSBF Standard Bank Group Ltd 6
0.00 %
0
ANGSBG Standard Bank Group Ltd 7
-22.22 %
2
ANGSBH Standard Bank Group Ltd 28
-9.68 %
3
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
ANGSBR Standard Bank Group Ltd 50
6.38 %
3
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
ANHSTA Standard Bank Group Ltd 5,000
0.00 %
0
APNSBG Standard Bank Group Ltd 37
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
APNSBM Standard Bank Group Ltd 164
9.33 %
14
APNSBN Standard Bank Group Ltd 135
13.45 %
16
ASN302 Absa Group Limited 139,417
-0.03 %
40
ASN303 Absa Group Limited 130,325
0.55 %
717
ASN304 Absa Group Limited 49,798
-0.04 %
22
ASN305 Absa Group Limited 129,846
0.16 %
205
ASN306 Absa Group Limited 130,607
0.56 %
722
ASN307 Absa Group Limited 164,456
0.70 %
1,148
ASN309 Absa Group Limited 117,956
0.53 %
620
ASN312 Absa Group Limited 128,247
0.55 %
701
ASN313 Absa Group Limited 130,468
0.54 %
702
ASN320 Absa Group Limited 114,949
-0.01 %
12
ASN321 Absa Group Limited 117,789
-0.01 %
11
ASN322 Absa Group Limited 164,194
0.42 %
679
ASN324 Absa Group Limited 121,394
0.48 %
584
ASN325 Absa Group Limited 123,348
0.42 %
513
ASN326 Absa Group Limited 148,572
1.16 %
1,708
ASN329 Absa Group Limited 99,075
0.56 %
555
ASN330 Absa Group Limited 120,491
0.45 %
540
ASN331 Absa Group Limited 122,911
0.40 %
490
ASN332 Absa Group Limited 120,924
0.40 %
486
ASN338 Absa Group Limited 120,284
0.48 %
570
ASN339 Absa Group Limited 122,914
0.40 %
489
ASN340 Absa Group Limited 55,642
0.90 %
494
ASN347 Absa Group Limited 118,198
0.46 %
536
ASN348 Absa Group Limited 120,589
0.39 %
465
ASN352 Absa Group Limited 111,990
0.26 %
291
ASN353 Absa Group Limited 111,085
0.00 %
0
ASN355 Absa Group Limited 110,211
0.24 %
267
ASN356 Absa Group Limited 112,030
0.25 %
281
ASN359 Absa Group Limited 46,034
0.72 %
329
ASN360 Absa Group Limited 113,351
0.30 %
344
ASN361 Absa Group Limited 79,258
0.40 %
316
ASN362 Absa Group Limited 111,885
0.31 %
349
ASN363 Absa Group Limited 110,029
0.30 %
330
ASN364 Absa Group Limited 45,655
0.71 %
321
ASN368 Absa Group Limited 112,221
0.29 %
325
BATIIA Investec Ltd 116,366
2.44 %
2,775
BATIIB Investec Ltd 115,491
2.50 %
2,815
BATIIC Investec Ltd 101,646
2.89 %
2,856
BATIID Investec Ltd 97,178
1.31 %
1,255
BATIIE Investec Ltd 99,557
2.61 %
2,533
BATSBA Standard Bank Group Ltd 1
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
BATSBF Standard Bank Group Ltd 25
0.00 %
0
BATSBG Standard Bank Group Ltd 45
2.27 %
1
BATSBP Standard Bank Group Ltd 104
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
BHPSBN Standard Bank Group Ltd 4
0.00 %
0
BHPSBO Standard Bank Group Ltd 6
0.00 %
0
BHPSBP Standard Bank Group Ltd 1
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
BLUSBN Standard Bank Group Ltd 31
10.71 %
3
BLUSBO Standard Bank Group Ltd 29
7.41 %
2
BTISBB Standard Bank Group Ltd 3
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
BTISBD Standard Bank Group Ltd 21
-4.55 %
1
BTISTH Standard Bank Group Ltd 26,153
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
CLSSBD Standard Bank Group Ltd 43
-8.51 %
4
CLSSBP Standard Bank Group Ltd 8
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
CPI Capitec Bank Hldgs Ltd 191,317
1.55 %
2,924
CPIP Capitec Bank Hldgs Pref 10,698
0.01 %
1
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
DSYSBF Standard Bank Group Ltd 3
0.00 %
0
DSYSBP Standard Bank Group Ltd 45
0.00 %
0
ELVIIA Investec Ltd 154,005
0.33 %
507
ELVIIB Investec Ltd 111,517
-0.08 %
87
ELVIIC Investec Ltd 109,942
0.19 %
212
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,893,941
-1.50 %
28,865
EXXSBA Standard Bank Group Ltd 24
4.35 %
1
EXXSBB Standard Bank Group Ltd 18
5.88 %
1
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
EXXSBO Standard Bank Group Ltd 9
12.50 %
1
EXXSBP Standard Bank Group Ltd 8
0.00 %
0
FGL Finbond Group Ltd 148
-0.67 %
1
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
FSR Firstrand Ltd 6,146
0.90 %
55
FSRP FIRSTRAND LTD B PREF 6,950
0.00 %
0
FSRSBA Standard Bank Group Ltd 49
4.26 %
2
FSRSBH Standard Bank Group Ltd 1
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
FSRSBO Standard Bank Group Ltd 48
6.67 %
3
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
FSRSBR Standard Bank Group Ltd 14
0.00 %
0
FSRSBX Standard Bank Group Ltd 117
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,152
1.58 %
49
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 110,460
4.00 %
4,252
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,690
0.82 %
119
FTSIIF Investec Ltd 107,154
2.14 %
2,242
GFISBC Standard Bank Group Ltd 316
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
GFISBH Standard Bank Group Ltd 6
50.00 %
2
GFISBI Standard Bank Group Ltd 7
-22.22 %
2
GFISBJ Standard Bank Group Ltd 16
-11.11 %
2
GFISBL Standard Bank Group Ltd 27
-12.90 %
4
GFISBS Standard Bank Group Ltd 2
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
GFISBX Standard Bank Group Ltd 21
16.67 %
3
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
GRTIVD Investec Ltd 1,254
0.64 %
8
GRTIVE Investec Ltd 280
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
GRTSBC Standard Bank Group Ltd 22
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
HARSBE Standard Bank Group Ltd 5
0.00 %
0
HARSBF Standard Bank Group Ltd 9
-18.18 %
2
HARSBG Standard Bank Group Ltd 25
-10.71 %
3
HARSBO Standard Bank Group Ltd 159
0.00 %
0
HARSBP Standard Bank Group Ltd 38
11.76 %
4
HARSBQ Standard Bank Group Ltd 49
6.52 %
3
HARSBW Standard Bank Group Ltd 10
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
HYPSBC Standard Bank Group Ltd 31
-3.13 %
1
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
IBLIIA Investec Ltd 12,727
0.86 %
108
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 122,441
0.63 %
763
IBLIIE Investec Ltd 112,210
0.63 %
700
IBLIIF Investec Ltd 103,752
0.00 %
0
IBLIIG Investec Ltd 111,946
0.63 %
700
IBLIIH Investec Ltd 89,897
0.00 %
0
IBLIII Investec Ltd 117,138
-0.29 %
342
IBLIIJ Investec Ltd 107,146
0.64 %
678
IBLIIK Investec Ltd 106,081
0.65 %
680
IBLIIN Investec Ltd 104,696
0.64 %
667
IBLIIO Investec Ltd 103,337
0.64 %
660
IBLIIQ Investec Ltd 97,893
-0.55 %
541
IBLIIR Investec Ltd 100,000
0.00 %
0
IBLTEN Investec Ltd 87,178
2.37 %
2,020
IMPSBG Standard Bank Group Ltd 6
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
IMPSBN Standard Bank Group Ltd 8
14.29 %
1
IMPSBO Standard Bank Group Ltd 36
12.50 %
4
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
IMPSBQ Standard Bank Group Ltd 40
-6.98 %
3
IMPSBV Standard Bank Group Ltd 10
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
INL Investec Ltd 6,052
1.66 %
99
INP Investec plc 6,060
2.56 %
151
INPP INVESTEC PLC PREF 7,200
0.00 %
0
INPPR Investec plc Pref (Rand) 7,601
0.00 %
0
INPR INVESTEC LTD PREF 7,144
1.33 %
94
IPFIVB Investec Ltd 1,064
0.00 %
0
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
KIOSBC Standard Bank Group Ltd 13
-7.14 %
1
KIOSBL Standard Bank Group Ltd 44
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
KIOSTB Standard Bank Group Ltd 15,307
-5.90 %
959
LPEGP1 Absa Group Limited 1
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
MRPSBM Standard Bank Group Ltd 13
-13.33 %
2
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
MRPSBQ Standard Bank Group Ltd 30
7.14 %
2
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
MTNSBG Standard Bank Group Ltd 105
15.38 %
14
MTNSBH Standard Bank Group Ltd 59
18.00 %
9
MTNSBI Standard Bank Group Ltd 35
20.69 %
6
MTNSBM Standard Bank Group Ltd 1
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
-14.29 %
1
MXEIIA Investec Ltd 90,980
0.02 %
22
MXWIIA Investec Ltd 114,753
0.89 %
1,016
MXWIIB Investec Ltd 96,881
0.52 %
503
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
NBELN4 Nedbank Group Ltd 700,750
1.09 %
7,550
NBELN5 Nedbank Group Ltd 591,350
1.09 %
6,350
NBELN6 Nedbank Group Ltd 753,550
0.63 %
4,700
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
NBKP Nedbank Ltd Pref 865
0.23 %
2
NED Nedbank Group Ltd 17,263
1.34 %
229
NEDSBA Standard Bank Group Ltd 27
8.00 %
2
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
NPNSBA Standard Bank Group Ltd 45
0.00 %
0
NPNSBB Standard Bank Group Ltd 82
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
NPNSBI Standard Bank Group Ltd 7
16.67 %
1
NPNSBJ Standard Bank Group Ltd 18
12.50 %
2
NPNSBO Standard Bank Group Ltd 18
0.00 %
0
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
NPNSBT Standard Bank Group Ltd 55
-6.78 %
4
NPNSBZ Standard Bank Group Ltd 17
0.00 %
0
NPNSTA Standard Bank Group Ltd 32,663
17.55 %
4,876
NPNSTB Standard Bank Group Ltd 82,865
4.92 %
3,885
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
OMUSBE Standard Bank Group Ltd 39
2.63 %
1
PBWIIA Investec Ltd 96,498
0.00 %
0
PRXSBA Standard Bank Group Ltd 4
0.00 %
0
PRXSBB Standard Bank Group Ltd 85
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
PRXSBG Standard Bank Group Ltd 8
33.33 %
2
PRXSBH Standard Bank Group Ltd 19
11.76 %
2
PRXSBP Standard Bank Group Ltd 13
-0.07 %
1
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
RDFIVD Investec Ltd 136
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
RDFSTM Standard Bank Group Ltd 206
-0.48 %
1
REMSBA Standard Bank Group Ltd 1
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
SAPSBE Standard Bank Group Ltd 18
12.50 %
2
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
SBEN03 Standard Bank Group Ltd 541,204
0.49 %
2,640
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
SBEN05 Standard Bank Group Ltd 82
0.04 %
3
SBEN06 Standard Bank Group Ltd 140,156
-0.16 %
230
SBKP Std Bank Group 6,5%Pref 95
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SBKSBE Standard Bank Group Ltd 42
0.00 %
0
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
SBKSBP Standard Bank Group Ltd 148
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
SBKSBT Standard Bank Group Ltd 15
0.00 %
0
SBPP Standard Bank Group Pref 7,245
1.36 %
97
SBRN01 Standard Bank Group Ltd 122,523
0.25 %
302
SBRN02 Standard Bank Group Ltd 120,285
0.16 %
187
SBRN03 Standard Bank Group Ltd 623,794
4.44 %
26,497
SBRN04 Standard Bank Group Ltd 473,304
0.12 %
568
SBRN05 Standard Bank Group Ltd 511,341
0.69 %
3,511
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN08 Standard Bank Group Ltd 487,879
-0.30 %
1,486
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
SGLSBC Standard Bank Group Ltd 98
0.00 %
0
SGLSBD Standard Bank Group Ltd 33
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
SHPSBL Standard Bank Group Ltd 46
6.98 %
3
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
SOLSBJ Standard Bank Group Ltd 26
4.00 %
1
SOLSBL Standard Bank Group Ltd 40
2.56 %
1
SOLSBT Standard Bank Group Ltd 160
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
SOLSBZ Standard Bank Group Ltd 5
0.00 %
0
SOLSTA Standard Bank Group Ltd 500
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,352,361
0.75 %
10,016
SPIB23 Investec Ltd 1,202,444
1.30 %
15,378
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,440,970
1.30 %
18,454
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SPIB28 Investec Ltd 181,285
-1.40 %
2,566
SPIB29 Investec Ltd 1,749,936
7.06 %
115,337
SPIB30 Investec Ltd 2,218,537
-0.30 %
6,637
SPIB31 Investec Ltd 2,294,187
2.18 %
49,026
SPIB32 Investec Ltd 206,081
0.01 %
19
SPIB33 Investec Ltd 127,297
-0.04 %
48
SPIB34 Investec Ltd 1,572,369
-0.56 %
8,908
SPIB35 Investec Ltd 3,493,519
-0.95 %
33,631
SPIB36 Investec Ltd 220,279
-0.97 %
2,156
SPIB37 Investec Ltd 7,897,946
-0.78 %
62,098
SPIB38 Investec Ltd 2,155,920
0.27 %
5,877
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,780
-0.19 %
213
SPXIIJ Investec Ltd 97,500
0.75 %
722
SPXIIK Investec Ltd 98,830
0.00 %
0
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
SSWSBJ Standard Bank Group Ltd 3
0.00 %
0
SSWSBL Standard Bank Group Ltd 5
0.00 %
0
SSWSBM Standard Bank Group Ltd 12
-7.69 %
1
SSWSBN Standard Bank Group Ltd 34
-2.86 %
1
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
SSWSBQ Standard Bank Group Ltd 30
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
SSWSTF Standard Bank Group Ltd 1,176
-0.84 %
10
SVXIIA Investec Ltd 103,130
0.49 %
506
SXBIIA Investec Ltd 163,848
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXBIIC Investec Ltd 136,866
3.54 %
4,679
SXBIID Investec Ltd 140,778
3.45 %
4,690
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,393
0.13 %
18
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,307,623
0.30 %
3,972
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SXEIIS Investec Ltd 137,112
0.69 %
946
SXEIIT Investec Ltd 119,616
-0.17 %
205
SXEIIU Investec Ltd 15,432
0.16 %
25
SXEIIV Investec Ltd 135,972
0.54 %
736
SXEIIW Investec Ltd 2,059,299
0.00 %
0
SXEIIX Investec Ltd 130,230
0.88 %
1,137
SXEIIY Investec Ltd 99,110
0.00 %
0
SXEIIZ Investec Ltd 97,305
0.00 %
0
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
TFGSBE Standard Bank Group Ltd 25
-7.41 %
2
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
TFGSBQ Standard Bank Group Ltd 18
5.88 %
1
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
TOPSBH Standard Bank Group Ltd 3
0.00 %
0
TOPSBI Standard Bank Group Ltd 13
18.18 %
2
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
TOPSBS Standard Bank Group Ltd 14
-17.65 %
3
TOPSBW Standard Bank Group Ltd 31
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,159
6.62 %
134
TOPSKD Standard Bank Group Ltd 30
0.00 %
0
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
TOPSKY Standard Bank Group Ltd 1,708
-7.33 %
135
TOPSKZ Standard Bank Group Ltd 1,834
-7.79 %
155
TPBIIA Investec Ltd 138,983
-1.44 %
2,036
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,157
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
8455ea96-bf9f-4b4a-8486-536b17e4b3a0
S451534 - 21.09.2021 13:00
Download

292be58c-62b8-4cab-86ad-970bdccb2185
S451158 - 13.09.2021 08:01
Download

b6f64b4f-f5cf-4830-b22e-735fb1018633
S450748 - 02.09.2021 07:47
Download