ABG
:
Absa Group Limited

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

18.01.2021 18:30
Price11,724
Low11,601
High11,917
Volume2,052,660

Volumes

Deals4,675
ValueR 240,559,774.40
Volume Traded2,052,660
ABG
High Low
11,917 11,601
Code Name Price Change % Change
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
ABGSBH Standard Bank Group Ltd 65
-1.52 %
1
ABGSBI Standard Bank Group Ltd 36
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
ABGSBQ Standard Bank Group Ltd 22
0.00 %
0
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
AGLSBC Standard Bank Group Ltd 52
-5.45 %
3
AGLSBD Standard Bank Group Ltd 54
-5.26 %
3
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 13
0.00 %
0
AGLSTA Standard Bank Group Ltd 2,718
0.00 %
0
AMB179 Absa Group Limited 63,862
-0.36 %
230
AMB185 Absa Group Limited 63,978
0.00 %
0
AMB192 Absa Group Limited 57,321
0.00 %
0
AMB193 Absa Group Limited 172,635
0.00 %
0
AMB197 Absa Group Limited 141,466
0.00 %
538
AMB198 Absa Group Limited 122,869
0.00 %
0
AMB199 Absa Group Limited 58,203
0.00 %
0
AMB200 Absa Group Limited 56,893
0.00 %
0
AMB201 Absa Group Limited 166,302
0.00 %
0
AMB202 Absa Group Limited 167,311
0.00 %
0
AMB207 Absa Group Limited 57,627
0.00 %
0
AMB212 Absa Group Limited 57,940
0.00 %
0
AMB213 Absa Group Limited 58,256
0.00 %
0
AMB216 Absa Group Limited 58,908
0.00 %
0
AMB217 Absa Group Limited 58,908
0.00 %
0
AMB218 Absa Group Limited 132,725
0.00 %
0
AMB219 Absa Group Limited 155,539
0.00 %
0
AMB220 Absa Group Limited 56,202
0.00 %
0
AMB225 Absa Group Limited 54,881
0.00 %
0
AMB228 Absa Group Limited 144,651
0.00 %
0
AMB229 Absa Group Limited 54,669
0.00 %
0
AMB230 Absa Group Limited 57,337
0.00 %
0
AMB231 Absa Group Limited 131,378
0.25 %
330
AMB234 Absa Group Limited 95,123
0.00 %
0
AMB235 Absa Group Limited 144,534
0.00 %
0
AMB236 Absa Group Limited 56,992
0.00 %
0
AMB237 Absa Group Limited 54,223
0.00 %
0
AMB239 Absa Group Limited 107,285
0.00 %
85
AMB240 Absa Group Limited 125,718
0.00 %
0
AMB241 Absa Group Limited 122,904
0.00 %
0
AMB242 Absa Group Limited 154,463
0.00 %
0
AMB244 Absa Group Limited 127,829
0.00 %
0
AMB245 Absa Group Limited 165,699
0.22 %
359
AMB246 Absa Group Limited 56,479
0.00 %
0
AMB247 Absa Group Limited 141,530
0.00 %
0
AMB250 Absa Group Limited 120,897
0.00 %
0
AMB251 Absa Group Limited 133,177
0.00 %
0
AMB252 Absa Group Limited 121,495
0.00 %
0
AMB253 Absa Group Limited 109,958
0.00 %
0
AMB254 Absa Group Limited 134,687
0.00 %
0
AMB256 Absa Group Limited 110,500
0.00 %
0
AMB257 Absa Group Limited 132,155
0.00 %
0
AMB261 Absa Group Limited 139,615
0.00 %
0
AMB262 Absa Group Limited 131,927
0.00 %
0
AMB263 Absa Group Limited 137,140
0.00 %
0
AMB265 Absa Group Limited 120,879
0.00 %
0
AMB268 Absa Group Limited 54,956
0.00 %
0
AMB269 Absa Group Limited 40,854
0.00 %
0
AMB270 Absa Group Limited 131,673
0.00 %
0
AMB271 Absa Group Limited 117,218
0.00 %
0
AMB272 Absa Group Limited 120,100
0.00 %
0
AMB273 Absa Group Limited 117,303
0.00 %
0
AMB275 Absa Group Limited 140,698
0.00 %
0
AMB276 Absa Group Limited 136,064
0.00 %
0
AMB281 Absa Group Limited 119,499
0.00 %
0
AMB282 Absa Group Limited 117,505
0.00 %
0
AMB283 Absa Group Limited 119,388
0.00 %
0
AMB284 Absa Group Limited 47,667
0.00 %
0
AMB285 Absa Group Limited 117,303
0.00 %
0
AMB287 Absa Group Limited 146,755
0.00 %
0
AMB289 Absa Group Limited 117,066
0.00 %
0
AMB290 Absa Group Limited 127,456
0.00 %
0
AMB293 Absa Group Limited 117,535
0.00 %
0
AMB295 Absa Group Limited 51,127
0.00 %
0
AMB297 Absa Group Limited 121,248
0.00 %
0
AMB298 Absa Group Limited 121,697
0.00 %
0
AMB299 Absa Group Limited 99,372
-0.22 %
219
AMB301 Absa Group Limited 112,923
0.00 %
0
AMSSBC Standard Bank Group Ltd 7
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
AMSSBH Standard Bank Group Ltd 23
4.55 %
1
AMSSBI Standard Bank Group Ltd 52
1.96 %
1
AMSSBP Standard Bank Group Ltd 5
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
AMSSBT Standard Bank Group Ltd 16
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
ANGSBC Standard Bank Group Ltd 4
0.00 %
0
ANGSBD Standard Bank Group Ltd 27
-3.57 %
1
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
ANGSBP Standard Bank Group Ltd 33
0.00 %
0
ANGSBQ Standard Bank Group Ltd 27
0.00 %
0
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
ANHSTA Standard Bank Group Ltd 5,000
0.00 %
0
APNSBG Standard Bank Group Ltd 37
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
APNSBI Standard Bank Group Ltd 4
0.00 %
0
APNSBJ Standard Bank Group Ltd 15
-11.76 %
2
APNSBL Standard Bank Group Ltd 39
-2.50 %
1
ASN302 Absa Group Limited 138,182
0.00 %
0
ASN303 Absa Group Limited 122,928
0.00 %
0
ASN304 Absa Group Limited 48,446
0.00 %
0
ASN305 Absa Group Limited 121,247
0.00 %
0
ASN306 Absa Group Limited 123,139
0.00 %
0
ASN307 Absa Group Limited 142,927
0.00 %
0
ASN309 Absa Group Limited 109,239
0.00 %
0
ASN312 Absa Group Limited 120,687
0.00 %
0
ASN313 Absa Group Limited 122,845
0.00 %
0
ASN320 Absa Group Limited 112,542
0.00 %
0
ASN321 Absa Group Limited 115,348
0.00 %
0
ASN322 Absa Group Limited 122,634
0.00 %
0
ASN324 Absa Group Limited 115,472
0.00 %
0
ASN325 Absa Group Limited 116,084
0.00 %
0
ASN326 Absa Group Limited 125,813
0.00 %
0
ASN329 Absa Group Limited 114,602
0.00 %
0
ASN330 Absa Group Limited 114,718
0.00 %
0
ASN331 Absa Group Limited 116,382
0.00 %
0
ASN332 Absa Group Limited 114,400
0.00 %
0
ASN338 Absa Group Limited 114,596
0.00 %
0
ASN339 Absa Group Limited 116,427
0.00 %
0
ASN340 Absa Group Limited 50,871
0.00 %
0
ASN347 Absa Group Limited 112,525
0.00 %
0
ASN348 Absa Group Limited 116,159
0.00 %
0
ASN352 Absa Group Limited 108,650
0.00 %
0
ASN353 Absa Group Limited 98,662
0.00 %
0
ASN355 Absa Group Limited 107,042
0.00 %
0
ASN356 Absa Group Limited 108,773
0.00 %
0
ASN359 Absa Group Limited 44,264
0.00 %
0
ASN360 Absa Group Limited 109,802
0.00 %
0
ASN361 Absa Group Limited 76,581
0.00 %
0
ASN362 Absa Group Limited 108,386
0.00 %
0
ASN363 Absa Group Limited 106,662
0.00 %
0
ASN364 Absa Group Limited 43,900
0.00 %
0
ASN368 Absa Group Limited 108,893
0.00 %
0
BATSBA Standard Bank Group Ltd 1
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
BATSBD Standard Bank Group Ltd 30
-9.09 %
3
BATSBE Standard Bank Group Ltd 16
-11.11 %
2
BATSBP Standard Bank Group Ltd 104
0.00 %
0
BATSBQ Standard Bank Group Ltd 4
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
BHPSBJ Standard Bank Group Ltd 38
-9.52 %
4
BHPSBL Standard Bank Group Ltd 67
-6.94 %
5
BHPSBP Standard Bank Group Ltd 1
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
BLUSBL Standard Bank Group Ltd 38
2.70 %
1
BTISBB Standard Bank Group Ltd 27
-3.57 %
1
BTISTH Standard Bank Group Ltd 26,153
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
CLSSBB Standard Bank Group Ltd 32
-17.95 %
7
CLSSBC Standard Bank Group Ltd 36
-7.69 %
3
CLSSBP Standard Bank Group Ltd 8
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
CLSSBS Standard Bank Group Ltd 22
4.76 %
1
CPI Capitec Bank Hldgs Ltd 141,079
0.42 %
595
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
DSYSBE Standard Bank Group Ltd 27
-3.57 %
1
DSYSBP Standard Bank Group Ltd 45
0.00 %
0
ELVIIA Investec Ltd 139,777
-0.53 %
747
ELVIIB Investec Ltd 105,179
-0.53 %
558
ELVIIC Investec Ltd 101,423
-0.55 %
559
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,765,523
1.97 %
34,091
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
EXXSBL Standard Bank Group Ltd 20
11.11 %
2
EXXSBM Standard Bank Group Ltd 62
6.90 %
4
EXXSBP Standard Bank Group Ltd 8
0.00 %
0
FGL Finbond Group Ltd 98
4.26 %
4
FSR Firstrand Ltd 4,926
-0.28 %
14
FSRSBH Standard Bank Group Ltd 1
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
FSRSBM Standard Bank Group Ltd 27
-6.90 %
2
FSRSBN Standard Bank Group Ltd 36
-2.70 %
1
FSRSBP Standard Bank Group Ltd 21
0.00 %
0
FSRSBX Standard Bank Group Ltd 117
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
FSRSTC Standard Bank Group Ltd 2,182
-1.09 %
24
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 95,933
-2.52 %
2,479
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 12,822
-0.96 %
124
FTSIIF Investec Ltd 92,523
-1.75 %
1,652
GFISBC Standard Bank Group Ltd 316
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
GFISBF Standard Bank Group Ltd 2
-33.33 %
1
GFISBG Standard Bank Group Ltd 24
0.00 %
0
GFISBS Standard Bank Group Ltd 2
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 41
-2.38 %
1
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
GRTIVD Investec Ltd 889
-3.37 %
31
GRTIVE Investec Ltd 104
-12.61 %
15
GRTSBA Standard Bank Group Ltd 5
0.00 %
0
GRTSBB Standard Bank Group Ltd 23
-11.54 %
3
GRTSBP Standard Bank Group Ltd 31
3.33 %
1
GRTSTA Standard Bank Group Ltd 503
-5.45 %
29
HARSBA Standard Bank Group Ltd 6
-33.33 %
3
HARSBB Standard Bank Group Ltd 4
0.00 %
0
HARSBC Standard Bank Group Ltd 23
-8.00 %
2
HARSBO Standard Bank Group Ltd 159
0.00 %
0
HARSBW Standard Bank Group Ltd 10
0.00 %
0
HYPSBA Standard Bank Group Ltd 51
-10.53 %
6
HYPSTA Standard Bank Group Ltd 1,972
-3.05 %
62
IBLIIB Investec Ltd 100,000
0.00 %
0
IBLIIC Investec Ltd 109,009
-0.36 %
394
IBLIIE Investec Ltd 99,594
-0.36 %
362
IBLIIF Investec Ltd 98,646
-1.95 %
1,959
IBLIIG Investec Ltd 99,757
-0.36 %
362
IBLIIH Investec Ltd 87,105
-1.88 %
1,672
IBLIII Investec Ltd 107,047
-3.20 %
3,539
IBLTEN Investec Ltd 129,496
2.31 %
2,922
IMPSBG Standard Bank Group Ltd 6
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
IMPSBJ Standard Bank Group Ltd 92
-2.13 %
2
IMPSBK Standard Bank Group Ltd 53
-3.64 %
2
IMPSBV Standard Bank Group Ltd 10
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
INL Investec Ltd 4,000
-0.50 %
20
INP Investec plc 4,123
-0.39 %
16
IPFIVB Investec Ltd 832
-3.48 %
30
KIOSBA Standard Bank Group Ltd 35
12.90 %
4
KIOSBL Standard Bank Group Ltd 44
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
KIOSTB Standard Bank Group Ltd 33,808
5.07 %
1,631
LPEGP1 Absa Group Limited 1
0.00 %
0
LPESP1 Absa Group Limited 24,781
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MRPSBJ Standard Bank Group Ltd 55
3.77 %
2
MRPSBL Standard Bank Group Ltd 33
6.45 %
2
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
MTNSBC Standard Bank Group Ltd 17
-15.00 %
3
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
MTNSBE Standard Bank Group Ltd 15
-6.25 %
1
MTNSBM Standard Bank Group Ltd 1
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
MTNSBU Standard Bank Group Ltd 21
5.00 %
1
NBELN2 Nedbank Group Ltd 679,249
-0.03 %
192
NBELN3 Nedbank Group Ltd 522,635
-0.02 %
121
NBELN4 Nedbank Group Ltd 633,750
0.06 %
400
NBELN5 Nedbank Group Ltd 534,850
0.07 %
350
NBELN6 Nedbank Group Ltd 695,150
0.09 %
650
NBELN7 Nedbank Group Ltd 499,803
-0.02 %
111
NBELN8 Nedbank Group Ltd 498,695
-0.02 %
114
NED Nedbank Group Ltd 12,569
0.63 %
79
NEDSBP Standard Bank Group Ltd 31
0.00 %
0
NPNSBA Standard Bank Group Ltd 45
0.00 %
0
NPNSBB Standard Bank Group Ltd 82
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
NPNSBE Standard Bank Group Ltd 9
-10.00 %
1
NPNSBF Standard Bank Group Ltd 26
0.00 %
0
NPNSBG Standard Bank Group Ltd 38
2.70 %
1
NPNSBO Standard Bank Group Ltd 18
0.00 %
0
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
NPNSBR Standard Bank Group Ltd 11
-8.33 %
1
NPNSBS Standard Bank Group Ltd 21
0.00 %
0
NPNSBZ Standard Bank Group Ltd 17
0.00 %
0
NPNSTA Standard Bank Group Ltd 128,776
0.93 %
1,182
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
OMUSBC Standard Bank Group Ltd 5
-16.67 %
1
OMUSBD Standard Bank Group Ltd 26
0.00 %
0
PRXSBA Standard Bank Group Ltd 4
0.00 %
0
PRXSBB Standard Bank Group Ltd 85
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
PRXSBE Standard Bank Group Ltd 8
0.00 %
0
PRXSBF Standard Bank Group Ltd 32
3.23 %
1
PRXSBP Standard Bank Group Ltd 13
-0.07 %
1
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
RDFIVD Investec Ltd 150
48.51 %
49
RDFSBA Standard Bank Group Ltd 84
-7.69 %
7
RDFSBP Standard Bank Group Ltd 9
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
RDFSTK Standard Bank Group Ltd 162
-3.57 %
6
RDFSTL Standard Bank Group Ltd 218
-3.54 %
8
REMSBA Standard Bank Group Ltd 1
0.00 %
0
REMSBB Standard Bank Group Ltd 24
4.35 %
1
RESSBA Standard Bank Group Ltd 9
-25.00 %
3
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
SAPSBC Standard Bank Group Ltd 92
-1.08 %
1
SBCN02 Standard Bank Group Ltd 400,820
0.04 %
176
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
SBEN03 Standard Bank Group Ltd 521,309
-0.37 %
1,919
SBEN04 Standard Bank Group Ltd 563,456
-0.26 %
1,479
SBEN05 Standard Bank Group Ltd 82
0.04 %
3
SBEN06 Standard Bank Group Ltd 127,832
0.55 %
703
SBK Standard Bank Group Ltd 12,835
0.14 %
18
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
SBKSBD Standard Bank Group Ltd 32
-3.03 %
1
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
SBKSBP Standard Bank Group Ltd 148
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
SBKSBS Standard Bank Group Ltd 26
0.00 %
0
SBRN01 Standard Bank Group Ltd 113,869
-0.32 %
364
SBRN02 Standard Bank Group Ltd 116,726
0.22 %
258
SBRN03 Standard Bank Group Ltd 508,779
-1.58 %
8,183
SBRN04 Standard Bank Group Ltd 482,756
0.03 %
133
SBRN05 Standard Bank Group Ltd 504,587
-0.25 %
1,247
SGLSBC Standard Bank Group Ltd 98
0.00 %
0
SGLSBD Standard Bank Group Ltd 33
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
SHPSBI Standard Bank Group Ltd 24
-11.11 %
3
SHPSBJ Standard Bank Group Ltd 28
-6.67 %
2
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
SOLSBG Standard Bank Group Ltd 13
-13.33 %
2
SOLSBH Standard Bank Group Ltd 57
-3.39 %
2
SOLSBT Standard Bank Group Ltd 160
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
SOLSBW Standard Bank Group Ltd 5
0.00 %
0
SOLSBX Standard Bank Group Ltd 18
0.00 %
0
SOLSTA Standard Bank Group Ltd 500
0.00 %
0
SOLSTB Standard Bank Group Ltd 2,444
-7.81 %
207
SOLSTC Standard Bank Group Ltd 12,863
-2.15 %
283
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB17 Investec Ltd 7,126,979
-0.14 %
10,029
SPIB18 Investec Ltd 1,449,534
-0.87 %
12,788
SPIB19 Investec Ltd 1,385,807
-1.26 %
17,684
SPIB20 Investec Ltd 1,955,809
-1.03 %
20,343
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,248,370
-0.68 %
8,592
SPIB23 Investec Ltd 1,146,020
-0.75 %
8,711
SPIB24 Investec Ltd 1,590,769
-1.91 %
30,939
SPIB25 Investec Ltd 188,639
0.56 %
1,055
SPIB26 Investec Ltd 1,371,013
-0.75 %
10,310
SPIB27 Investec Ltd 1,433,512
-0.53 %
7,629
SPIB28 Investec Ltd 178,922
1.24 %
2,200
SPIB29 Investec Ltd 1,446,185
-0.94 %
13,651
SPIB30 Investec Ltd 2,244,761
0.07 %
1,575
SPIB31 Investec Ltd 2,002,279
-1.42 %
28,879
SPIB32 Investec Ltd 184,320
-0.74 %
1,375
SPIB33 Investec Ltd 98,993
1.52 %
1,482
SPIB34 Investec Ltd 1,307,046
-1.02 %
13,464
SPIB35 Investec Ltd 3,081,750
0.52 %
16,041
SPIB36 Investec Ltd 194,375
0.51 %
978
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 117,841
0.03 %
40
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 114,048
0.10 %
113
SPXIIJ Investec Ltd 94,405
0.52 %
491
SPXIIK Investec Ltd 102,631
-0.78 %
806
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
SSWSBG Standard Bank Group Ltd 58
-1.69 %
1
SSWSBH Standard Bank Group Ltd 68
-4.23 %
3
SSWSBP Standard Bank Group Ltd 22
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,149
-1.36 %
57
SXBIIA Investec Ltd 129,264
-0.39 %
508
SXBIIB Investec Ltd 129,264
-0.39 %
508
SXBIIC Investec Ltd 104,633
-1.14 %
1,203
SXBIID Investec Ltd 107,084
-0.91 %
984
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,377,675
-1.32 %
18,379
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 12,478
-0.35 %
44
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 135,453
-0.36 %
485
SXEIIP Investec Ltd 1,263,848
-0.43 %
5,439
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 129,488
-0.96 %
1,254
SXEIIS Investec Ltd 115,909
-0.46 %
537
SXEIIT Investec Ltd 109,961
-0.18 %
202
SXEIIU Investec Ltd 13,767
-0.82 %
114
SXEIIV Investec Ltd 114,673
-0.98 %
1,135
SXEIIW Investec Ltd 1,590,769
-1.91 %
30,939
SXEIIX Investec Ltd 107,595
-1.57 %
1,711
SXEIIY Investec Ltd 102,845
-0.84 %
875
TCPSBA Standard Bank Group Ltd 35
12.90 %
4
TCPSBB Standard Bank Group Ltd 37
8.82 %
3
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
TFGSBD Standard Bank Group Ltd 29
16.00 %
4
TFGSBP Standard Bank Group Ltd 29
-9.38 %
3
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
TOPSBE Standard Bank Group Ltd 93
-1.06 %
1
TOPSBF Standard Bank Group Ltd 99
-1.00 %
1
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
TOPSBP Standard Bank Group Ltd 2
0.00 %
0
TOPSBQ Standard Bank Group Ltd 14
0.00 %
0
TOPSBW Standard Bank Group Ltd 31
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,077
-0.24 %
10
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,506
-0.36 %
9
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
TPBIIA Investec Ltd 100,039
-1.93 %
1,970
VISIIA Investec Ltd 115,940
-0.26 %
297
VKEIVA Investec Ltd 696
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
WHLSBF Standard Bank Group Ltd 28
3.70 %
1