ADW
:
African Dawn Capital Ltd
ADW
Sector:
Finance and Credit Services
Industry:
Financials
Listing Date:
Pricing Overview
26.10.2021 18:30
Price11
Low9
High16
Volume70,778
Volumes
Deals5
ValueR 8,673.73
Volume Traded70,778
ADW
| High | Low |
|---|---|
| 16 | 9 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| KST | PSG Konsult Limited | 1,375 | 4.17 % |
55 |
| QLT | Quilter Plc | 3,160 | 3.91 % |
119 |
| ZED | Zeder Inv Ltd | 323 | 3.19 % |
10 |
| RMI | Rand Merchant Inv Hldgs Ltd | 4,000 | 2.83 % |
110 |
| GRTIVD | Investec Ltd | 1,195 | 2.49 % |
29 |
| TTO | Trustco Group Hldgs Ltd | 225 | 1.81 % |
4 |
| INL | Investec Ltd | 6,783 | 1.77 % |
118 |
| REM | Remgro Ltd | 13,476 | 1.29 % |
172 |
| TCP | Transaction Capital Ltd | 4,500 | 1.28 % |
57 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| NY1 | Ninety One Limited | 5,368 | 1.21 % |
64 |
| INP | Investec plc | 6,657 | 1.20 % |
79 |
| SYG | Sygnia Limited | 1,698 | 1.01 % |
17 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| N91 | Ninety One Plc | 5,554 | 0.80 % |
44 |
| CML | Coronation Fund Mngrs Ld | 5,102 | 0.73 % |
37 |
| SPIB34 | Investec Ltd | 1,634,545 | 0.71 % |
11,543 |
| SPIB32 | Investec Ltd | 213,913 | 0.69 % |
1,456 |
| RNI | Reinet Investments S.C.A | 28,769 | 0.65 % |
186 |
| L4L | Long 4 Life Limited | 537 | 0.56 % |
3 |
| JSE | JSE Ltd | 10,640 | 0.51 % |
54 |
| VKEIVA | Investec Ltd | 1,118 | 0.45 % |
5 |
| ELVIIA | Investec Ltd | 152,401 | 0.33 % |
507 |
| SPIB31 | Investec Ltd | 2,382,324 | 0.23 % |
5,476 |
| SXEIIX | Investec Ltd | 133,412 | 0.20 % |
263 |
| SXBIIC | Investec Ltd | 151,328 | 0.16 % |
243 |
| SXBIID | Investec Ltd | 154,383 | 0.15 % |
233 |
| SFN | Sasfin Holdings Ltd | 2,730 | 0.15 % |
4 |
| SPXIII | Investec Ltd | 110,882 | 0.09 % |
95 |
| SPIB29 | Investec Ltd | 1,721,432 | 0.08 % |
1,373 |
| SXEIIV | Investec Ltd | 138,641 | 0.08 % |
109 |
| SXEIIP | Investec Ltd | 1,297,093 | 0.08 % |
1,019 |
| FTSIIF | Investec Ltd | 111,577 | 0.07 % |
73 |
| PSG | PSG Group Ltd | 7,860 | 0.06 % |
5 |
| SXEIIM | Investec Ltd | 13,526 | 0.06 % |
8 |
| FTSIIC | Investec Ltd | 115,686 | 0.04 % |
44 |
| SXEIIS | Investec Ltd | 139,599 | 0.03 % |
43 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIE | Investec Ltd | 15,120 | 0.01 % |
1 |
| SXEIIU | Investec Ltd | 15,581 | 0.01 % |
1 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| AIL | African Rainbow Cap Inv | 500 | 0.00 % |
0 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| DNB | Deneb Investments Ltd | 200 | 0.00 % |
0 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 126 | 0.00 % |
0 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| VUN | Vunani Ltd | 299 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 85 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,355,958 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| EPE | EPE Capital Partners Ltd | 500 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| RNI | Reinet Investments S.C.A | 27,708 | -0.14 |
0 |
| SPIB33 | Investec Ltd | 127,804 | -0.23 % |
297 |
| SPIB30 | Investec Ltd | 2,251,357 | -0.25 % |
5,706 |
| IBLIIA | Investec Ltd | 12,992 | -0.28 % |
36 |
| BAT | Brait PLC | 406 | -0.49 % |
2 |
| JSE | JSE Ltd | 11,657 | -0.50 |
0 |
| REM | Remgro Ltd | 11,041 | -0.59 |
0 |
| GPL | Grand Parade Inv Ltd | 325 | -0.61 % |
2 |
| SPIB26 | Investec Ltd | 1,525,118 | -0.67 % |
10,256 |
| SPIB23 | Investec Ltd | 1,272,500 | -0.68 % |
8,654 |
| RMH | RMB Holdings Ltd | 144 | -0.69 % |
1 |
| UPL | Universal Partners Ltd | 2,075 | -0.77 % |
16 |
| PPE | Purple Group Ltd | 198 | -1.00 % |
2 |
| SPIB28 | Investec Ltd | 185,930 | -1.31 % |
2,464 |
| ESPIB9 | Investec Ltd | 1,973,747 | -1.37 % |
27,446 |
| SXEIIT | Investec Ltd | 121,229 | -1.38 % |
1,694 |
| NVE | NVest Financial Hldgs Ltd | 246 | -1.60 % |
4 |
| AFH | Alexander Forbes Grp Hldgs | 425 | -1.85 % |
8 |
| HCI | Hosken Cons Inv Ltd | 8,023 | -2.63 % |
217 |
| RMH | RMB Holdings Ltd | 112 | -6.67 |
0 |