ADW
:
African Dawn Capital Ltd

Sector: Finance and Credit Services
Industry: Financials
Listing Date:

Pricing Overview

19.05.2022 18:30
Price35
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
ADW
High Low
0 0
Code Name Price Change % Change
ELVIIA Investec Ltd 159,631
2.37 %
3,703
HCI Hosken Cons Inv Ltd 16,691
2.05 %
336
SFN Sasfin Holdings Ltd 2,884
1.48 %
42
INL Investec Ltd 4,850
1.23
0
VKEIVA Investec Ltd 1,201
1.09 %
13
INP Investec plc 5,061
1.00
0
SPXIII Investec Ltd 113,597
0.73 %
823
SPIB30 Investec Ltd 2,334,221
0.34 %
7,818
L4L Long 4 Life Limited 621
0.16 %
1
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
SXEIIM Investec Ltd 14,053
0.00 %
0
ECS Ecsponent Limited 20
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SXBIID Investec Ltd 99,011
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
LNF London Fin Inv Group plc 700
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
NVE NVest Financial Hldgs Ltd 184
0.00 %
0
TTO Trustco Group Hldgs Ltd 99
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
AIL African Rainbow Cap Inv 660
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
DNB Deneb Investments Ltd 250
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SXBIIC Investec Ltd 97,873
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIIX Investec Ltd 139,499
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
VUN Vunani Ltd 260
0.00 %
0
GRTIVD Investec Ltd 1,299
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
GPL Grand Parade Inv Ltd 265
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 20
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
SPIB23 Investec Ltd 1,560,982
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
SPIB26 Investec Ltd 1,872,141
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
ESPIB9 Investec Ltd 1,813,084
0.00 %
0
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
UPL Universal Partners Ltd 2,043
0.00 %
0
AEE African Equity Emp Inv Ltd 60
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
RNI Reinet Investments S.C.A 27,708
-0.14
0
SXEIIP Investec Ltd 1,293,624
-0.30 %
3,939
JSE JSE Ltd 11,657
-0.50
0
ZED Zeder Inv Ltd 190
-0.52 %
1
REM Remgro Ltd 11,041
-0.59
0
SPIB29 Investec Ltd 1,770,671
-0.83 %
14,755
REM Remgro Ltd 13,828
-1.05 %
147
SPIB32 Investec Ltd 199,415
-1.07 %
2,151
TCP Transaction Capital Ltd 4,405
-1.39 %
62
PSG PSG Group Ltd 9,130
-1.43 %
132
SPIB33 Investec Ltd 133,562
-1.46 %
1,984
INP Investec plc 9,037
-1.47 %
135
FTSIIC Investec Ltd 133,290
-1.54 %
2,084
INL Investec Ltd 9,126
-1.55 %
144
AFH Alexander Forbes Grp Hldgs 430
-1.60 %
7
JSE JSE Ltd 10,700
-1.69 %
184
SYG Sygnia Limited 1,615
-1.76 %
29
RMH RMB Holdings Ltd 142
-2.07 %
3
KST PSG Konsult Limited 1,250
-2.42 %
31
SPIB31 Investec Ltd 2,649,989
-2.55 %
69,398
CML Coronation Fund Mngrs Ld 3,742
-2.60 %
100
QLT Quilter Plc 2,389
-2.77 %
68
RMI Rand Merchant Inv Hldgs Ltd 2,738
-2.77 %
78
RNI Reinet Investments S.C.A 31,625
-2.84 %
926
FTSIIF Investec Ltd 119,784
-3.04 %
3,751
PPE Purple Group Ltd 242
-3.20 %
8
N91 Ninety One Plc 4,480
-3.88 %
181
IBLIIA Investec Ltd 10,941
-4.08 %
465
NY1 Ninety One Limited 4,377
-4.43 %
203
GRTIVE Investec Ltd 217
-4.82 %
11
SPIB34 Investec Ltd 1,416,203
-4.95 %
73,743
EPE EPE Capital Partners Ltd 562
-5.55 %
33
BAT Brait PLC 380
-6.63 %
27
RMH RMB Holdings Ltd 112
-6.67
0
RDFIVD Investec Ltd 126
-8.03 %
11