ADW
:
African Dawn Capital Ltd

Sector: Finance and Credit Services
Industry: Financials
Listing Date:

Pricing Overview

26.07.2021 18:30
Price10
Low10
High10
Volume49,075

Volumes

Deals1
ValueR 4,907.50
Volume Traded49,075
ADW
High Low
10 10
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
AEE African Equity Emp Inv Ltd 135
22.73 %
25
AFH Alexander Forbes Grp Hldgs 380
-1.55 %
6
AIL African Rainbow Cap Inv 382
-1.04 %
4
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 287
-2.38 %
7
CML Coronation Fund Mngrs Ld 4,800
-1.25 %
61
DNB Deneb Investments Ltd 145
-3.33 %
5
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 152,198
0.16 %
239
EPE EPE Capital Partners Ltd 385
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,930,938
2.84 %
53,271
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 105,860
2.01 %
2,089
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,130
0.12 %
17
FTSIIF Investec Ltd 99,282
-0.17 %
167
GPL Grand Parade Inv Ltd 290
0.00 %
0
GRTIVD Investec Ltd 1,257
0.24 %
3
GRTIVE Investec Ltd 238
0.42 %
1
HCI Hosken Cons Inv Ltd 5,681
2.49 %
138
IBLIIA Investec Ltd 12,532
1.29 %
159
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 5,433
0.48 %
26
INP Investec plc 5,657
0.48 %
27
IPFIVB Investec Ltd 1,064
0.00 %
0
JSE JSE Ltd 10,397
-0.51 %
53
KST PSG Konsult Limited 1,082
-0.73 %
8
L4L Long 4 Life Limited 405
-3.34 %
14
LNF London Fin Inv Group plc 605
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 4,667
1.10 %
51
NVE NVest Financial Hldgs Ltd 210
0.00 %
0
NY1 Ninety One Limited 4,562
1.76 %
79
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 152
3.40 %
5
PSG PSG Group Ltd 7,574
-0.67 %
51
QLT Quilter Plc 3,230
1.10 %
35
RDFIVD Investec Ltd 175
0.00 %
0
REM Remgro Ltd 10,875
-1.12 %
123
RMH RMB Holdings Ltd 150
3.45 %
5
RMI Rand Merchant Inv Hldgs Ltd 3,119
-1.30 %
41
RNI Reinet Investments S.C.A 28,952
0.04 %
12
SFN Sasfin Holdings Ltd 2,321
-5.27 %
129
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,635,694
0.02 %
402
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,313,033
-0.35 %
4,564
SPIB23 Investec Ltd 1,249,544
0.41 %
5,128
SPIB24 Investec Ltd 2,037,217
0.02 %
386
SPIB25 Investec Ltd 185,347
1.21 %
2,217
SPIB26 Investec Ltd 1,496,353
0.41 %
6,037
SPIB27 Investec Ltd 1,600,113
0.14 %
2,285
SPIB28 Investec Ltd 189,904
2.34 %
4,347
SPIB29 Investec Ltd 1,688,584
0.21 %
3,584
SPIB30 Investec Ltd 2,227,514
0.39 %
8,669
SPIB31 Investec Ltd 2,172,065
0.03 %
735
SPIB32 Investec Ltd 207,466
0.73 %
1,495
SPIB33 Investec Ltd 123,766
0.89 %
1,090
SPIB34 Investec Ltd 1,550,096
1.45 %
22,180
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,149
0.18 %
199
SXBIIA Investec Ltd 162,210
0.76 %
1,224
SXBIIB Investec Ltd 162,210
0.76 %
1,224
SXBIIC Investec Ltd 130,878
2.03 %
2,598
SXBIID Investec Ltd 134,523
2.00 %
2,638
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,235
0.06 %
8
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,295,613
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,835
0.10 %
140
SXEIIS Investec Ltd 133,636
0.03 %
41
SXEIIT Investec Ltd 119,079
1.21 %
1,429
SXEIIU Investec Ltd 15,175
0.00 %
0
SXEIIV Investec Ltd 132,997
0.20 %
267
SXEIIW Investec Ltd 2,037,217
0.02 %
386
SXEIIX Investec Ltd 127,008
0.03 %
41
SYG Sygnia Limited 1,789
-0.33 %
6
TCP Transaction Capital Ltd 3,575
-2.16 %
79
TPBIIA Investec Ltd 119,952
1.99 %
2,335
TTO Trustco Group Hldgs Ltd 169
6.29 %
10
UPL Universal Partners Ltd 2,000
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,013
0.00 %
0
VUN Vunani Ltd 300
0.00 %
0
ZED Zeder Inv Ltd 307
-0.97 %
3