ADW
:
African Dawn Capital Ltd

Sector: Finance and Credit Services
Industry: Financials
Listing Date:

Pricing Overview

07.05.2021 18:30
Price14
Low10
High14
Volume61,850

Volumes

Deals3
ValueR 8,649.00
Volume Traded61,850
ADW
High Low
14 10
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
AEE African Equity Emp Inv Ltd 90
0.00 %
0
AFH Alexander Forbes Grp Hldgs 391
-0.26 %
1
AIL African Rainbow Cap Inv 420
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 265
-1.85 %
5
CML Coronation Fund Mngrs Ld 5,541
0.20 %
11
DNB Deneb Investments Ltd 163
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 148,000
0.07 %
103
EPE EPE Capital Partners Ltd 384
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,781,506
-1.86 %
33,833
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 108,091
2.59 %
2,729
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 13,860
0.44 %
61
FTSIIF Investec Ltd 102,140
1.82 %
1,830
GPL Grand Parade Inv Ltd 280
1.82 %
5
GRTIVD Investec Ltd 1,247
3.83 %
46
GRTIVE Investec Ltd 231
11.59 %
24
HCI Hosken Cons Inv Ltd 6,017
0.28 %
17
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 5,669
2.72 %
150
INP Investec plc 5,900
3.53 %
201
IPFIVB Investec Ltd 1,013
0.00 %
0
JSE JSE Ltd 11,915
0.62 %
73
KST PSG Konsult Limited 1,145
2.23 %
25
L4L Long 4 Life Limited 448
5.66 %
24
LNF London Fin Inv Group plc 605
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 4,900
0.02 %
1
NVE NVest Financial Hldgs Ltd 151
0.00 %
0
NY1 Ninety One Limited 4,905
0.10 %
5
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 132
1.54 %
2
PSG PSG Group Ltd 7,702
0.23 %
18
QLT Quilter Plc 3,225
-0.71 %
23
RDFIVD Investec Ltd 175
0.00 %
0
REM Remgro Ltd 11,031
-0.35 %
39
RMH RMB Holdings Ltd 124
2.48 %
3
RMI Rand Merchant Inv Hldgs Ltd 3,188
0.69 %
22
RNI Reinet Investments S.C.A 27,819
1.04 %
287
SFN Sasfin Holdings Ltd 2,072
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,633,187
0.00 %
65
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,274,957
0.32 %
4,094
SPIB23 Investec Ltd 1,251,315
0.34 %
4,292
SPIB24 Investec Ltd 1,923,934
0.01 %
127
SPIB25 Investec Ltd 176,604
-0.73 %
1,299
SPIB26 Investec Ltd 1,496,689
0.34 %
5,059
SPIB27 Investec Ltd 1,558,267
0.20 %
3,106
SPIB28 Investec Ltd 176,390
-1.44 %
2,576
SPIB29 Investec Ltd 1,594,625
0.02 %
317
SPIB30 Investec Ltd 2,208,889
-0.11 %
2,333
SPIB31 Investec Ltd 2,198,807
0.89 %
19,402
SPIB32 Investec Ltd 199,078
0.74 %
1,455
SPIB33 Investec Ltd 111,367
0.13 %
149
SPIB34 Investec Ltd 1,438,636
-0.33 %
4,731
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 111,124
0.00 %
4
SXBIIA Investec Ltd 155,029
0.01 %
12
SXBIIB Investec Ltd 155,029
0.01 %
12
SXBIIC Investec Ltd 129,572
0.01 %
13
SXBIID Investec Ltd 132,197
0.01 %
13
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,569,123
0.01 %
96
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,020
-0.01 %
1
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 142,912
0.01 %
13
SXEIIP Investec Ltd 1,285,346
0.07 %
961
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 139,548
0.15 %
211
SXEIIS Investec Ltd 129,577
0.54 %
695
SXEIIT Investec Ltd 110,888
-0.75 %
840
SXEIIU Investec Ltd 14,794
0.09 %
13
SXEIIV Investec Ltd 128,780
0.36 %
464
SXEIIW Investec Ltd 1,923,934
0.01 %
127
SXEIIX Investec Ltd 121,217
-0.94 %
1,149
SYG Sygnia Limited 1,849
1.04 %
19
TCP Transaction Capital Ltd 3,416
-0.23 %
8
TPBIIA Investec Ltd 126,828
0.01 %
13
TTO Trustco Group Hldgs Ltd 190
0.00 %
0
UPL Universal Partners Ltd 1,650
-1.55 %
26
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 936
-4.49 %
44
VUN Vunani Ltd 295
0.00 %
0
ZED Zeder Inv Ltd 300
0.33 %
1