ADW
:
African Dawn Capital Ltd
ADW
Sector:
Finance and Credit Services
Industry:
Financials
Listing Date:
Pricing Overview
19.05.2022 18:30
Price35
Low0
High0
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
ADW
| High | Low |
|---|---|
| 0 | 0 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ELVIIA | Investec Ltd | 159,631 | 2.37 % |
3,703 |
| HCI | Hosken Cons Inv Ltd | 16,691 | 2.05 % |
336 |
| SFN | Sasfin Holdings Ltd | 2,884 | 1.48 % |
42 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| VKEIVA | Investec Ltd | 1,201 | 1.09 % |
13 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| SPXIII | Investec Ltd | 113,597 | 0.73 % |
823 |
| SPIB30 | Investec Ltd | 2,334,221 | 0.34 % |
7,818 |
| L4L | Long 4 Life Limited | 621 | 0.16 % |
1 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SPIB22 | Investec Ltd | 1,355,958 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 14,053 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 20 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SXBIID | Investec Ltd | 99,011 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 192,077 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| NVE | NVest Financial Hldgs Ltd | 184 | 0.00 % |
0 |
| TTO | Trustco Group Hldgs Ltd | 99 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| AIL | African Rainbow Cap Inv | 660 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| DNB | Deneb Investments Ltd | 250 | 0.00 % |
0 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| SXBIIC | Investec Ltd | 97,873 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SXEIIX | Investec Ltd | 139,499 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| VUN | Vunani Ltd | 260 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 1,299 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| GPL | Grand Parade Inv Ltd | 265 | 0.00 % |
0 |
| ATI | Afristrat Inv Hldgs Ltd | 20 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| SPIB23 | Investec Ltd | 1,560,982 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| SPIB26 | Investec Ltd | 1,872,141 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,813,084 | 0.00 % |
0 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 138,802 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 2,043 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 60 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| RNI | Reinet Investments S.C.A | 27,708 | -0.14 |
0 |
| SXEIIP | Investec Ltd | 1,293,624 | -0.30 % |
3,939 |
| JSE | JSE Ltd | 11,657 | -0.50 |
0 |
| ZED | Zeder Inv Ltd | 190 | -0.52 % |
1 |
| REM | Remgro Ltd | 11,041 | -0.59 |
0 |
| SPIB29 | Investec Ltd | 1,770,671 | -0.83 % |
14,755 |
| REM | Remgro Ltd | 13,828 | -1.05 % |
147 |
| SPIB32 | Investec Ltd | 199,415 | -1.07 % |
2,151 |
| TCP | Transaction Capital Ltd | 4,405 | -1.39 % |
62 |
| PSG | PSG Group Ltd | 9,130 | -1.43 % |
132 |
| SPIB33 | Investec Ltd | 133,562 | -1.46 % |
1,984 |
| INP | Investec plc | 9,037 | -1.47 % |
135 |
| FTSIIC | Investec Ltd | 133,290 | -1.54 % |
2,084 |
| INL | Investec Ltd | 9,126 | -1.55 % |
144 |
| AFH | Alexander Forbes Grp Hldgs | 430 | -1.60 % |
7 |
| JSE | JSE Ltd | 10,700 | -1.69 % |
184 |
| SYG | Sygnia Limited | 1,615 | -1.76 % |
29 |
| RMH | RMB Holdings Ltd | 142 | -2.07 % |
3 |
| KST | PSG Konsult Limited | 1,250 | -2.42 % |
31 |
| SPIB31 | Investec Ltd | 2,649,989 | -2.55 % |
69,398 |
| CML | Coronation Fund Mngrs Ld | 3,742 | -2.60 % |
100 |
| QLT | Quilter Plc | 2,389 | -2.77 % |
68 |
| RMI | Rand Merchant Inv Hldgs Ltd | 2,738 | -2.77 % |
78 |
| RNI | Reinet Investments S.C.A | 31,625 | -2.84 % |
926 |
| FTSIIF | Investec Ltd | 119,784 | -3.04 % |
3,751 |
| PPE | Purple Group Ltd | 242 | -3.20 % |
8 |
| N91 | Ninety One Plc | 4,480 | -3.88 % |
181 |
| IBLIIA | Investec Ltd | 10,941 | -4.08 % |
465 |
| NY1 | Ninety One Limited | 4,377 | -4.43 % |
203 |
| GRTIVE | Investec Ltd | 217 | -4.82 % |
11 |
| SPIB34 | Investec Ltd | 1,416,203 | -4.95 % |
73,743 |
| EPE | EPE Capital Partners Ltd | 562 | -5.55 % |
33 |
| BAT | Brait PLC | 380 | -6.63 % |
27 |
| RMH | RMB Holdings Ltd | 112 | -6.67 |
0 |
| RDFIVD | Investec Ltd | 126 | -8.03 % |
11 |