ADW
:
African Dawn Capital Ltd
Sector:
Finance and Credit Services
Industry:
Financials
Listing Date:
Pricing Overview
07.05.2021 18:30
Price14
Low10
High14
Volume61,850
Volumes
Deals3
ValueR 8,649.00
Volume Traded61,850
ADW
| High | Low |
|---|---|
| 14 | 10 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 90 | 0.00 % |
0 |
| AFH | Alexander Forbes Grp Hldgs | 391 | -0.26 % |
1 |
| AIL | African Rainbow Cap Inv | 420 | 0.00 % |
0 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait PLC | 265 | -1.85 % |
5 |
| CML | Coronation Fund Mngrs Ld | 5,541 | 0.20 % |
11 |
| DNB | Deneb Investments Ltd | 163 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 148,000 | 0.07 % |
103 |
| EPE | EPE Capital Partners Ltd | 384 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,781,506 | -1.86 % |
33,833 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 108,091 | 2.59 % |
2,729 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 13,860 | 0.44 % |
61 |
| FTSIIF | Investec Ltd | 102,140 | 1.82 % |
1,830 |
| GPL | Grand Parade Inv Ltd | 280 | 1.82 % |
5 |
| GRTIVD | Investec Ltd | 1,247 | 3.83 % |
46 |
| GRTIVE | Investec Ltd | 231 | 11.59 % |
24 |
| HCI | Hosken Cons Inv Ltd | 6,017 | 0.28 % |
17 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 5,669 | 2.72 % |
150 |
| INP | Investec plc | 5,900 | 3.53 % |
201 |
| IPFIVB | Investec Ltd | 1,013 | 0.00 % |
0 |
| JSE | JSE Ltd | 11,915 | 0.62 % |
73 |
| KST | PSG Konsult Limited | 1,145 | 2.23 % |
25 |
| L4L | Long 4 Life Limited | 448 | 5.66 % |
24 |
| LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 4,900 | 0.02 % |
1 |
| NVE | NVest Financial Hldgs Ltd | 151 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 4,905 | 0.10 % |
5 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 132 | 1.54 % |
2 |
| PSG | PSG Group Ltd | 7,702 | 0.23 % |
18 |
| QLT | Quilter Plc | 3,225 | -0.71 % |
23 |
| RDFIVD | Investec Ltd | 175 | 0.00 % |
0 |
| REM | Remgro Ltd | 11,031 | -0.35 % |
39 |
| RMH | RMB Holdings Ltd | 124 | 2.48 % |
3 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,188 | 0.69 % |
22 |
| RNI | Reinet Investments S.C.A | 27,819 | 1.04 % |
287 |
| SFN | Sasfin Holdings Ltd | 2,072 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,633,187 | 0.00 % |
65 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,274,957 | 0.32 % |
4,094 |
| SPIB23 | Investec Ltd | 1,251,315 | 0.34 % |
4,292 |
| SPIB24 | Investec Ltd | 1,923,934 | 0.01 % |
127 |
| SPIB25 | Investec Ltd | 176,604 | -0.73 % |
1,299 |
| SPIB26 | Investec Ltd | 1,496,689 | 0.34 % |
5,059 |
| SPIB27 | Investec Ltd | 1,558,267 | 0.20 % |
3,106 |
| SPIB28 | Investec Ltd | 176,390 | -1.44 % |
2,576 |
| SPIB29 | Investec Ltd | 1,594,625 | 0.02 % |
317 |
| SPIB30 | Investec Ltd | 2,208,889 | -0.11 % |
2,333 |
| SPIB31 | Investec Ltd | 2,198,807 | 0.89 % |
19,402 |
| SPIB32 | Investec Ltd | 199,078 | 0.74 % |
1,455 |
| SPIB33 | Investec Ltd | 111,367 | 0.13 % |
149 |
| SPIB34 | Investec Ltd | 1,438,636 | -0.33 % |
4,731 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 111,124 | 0.00 % |
4 |
| SXBIIA | Investec Ltd | 155,029 | 0.01 % |
12 |
| SXBIIB | Investec Ltd | 155,029 | 0.01 % |
12 |
| SXBIIC | Investec Ltd | 129,572 | 0.01 % |
13 |
| SXBIID | Investec Ltd | 132,197 | 0.01 % |
13 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,569,123 | 0.01 % |
96 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,020 | -0.01 % |
1 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 142,912 | 0.01 % |
13 |
| SXEIIP | Investec Ltd | 1,285,346 | 0.07 % |
961 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 139,548 | 0.15 % |
211 |
| SXEIIS | Investec Ltd | 129,577 | 0.54 % |
695 |
| SXEIIT | Investec Ltd | 110,888 | -0.75 % |
840 |
| SXEIIU | Investec Ltd | 14,794 | 0.09 % |
13 |
| SXEIIV | Investec Ltd | 128,780 | 0.36 % |
464 |
| SXEIIW | Investec Ltd | 1,923,934 | 0.01 % |
127 |
| SXEIIX | Investec Ltd | 121,217 | -0.94 % |
1,149 |
| SYG | Sygnia Limited | 1,849 | 1.04 % |
19 |
| TCP | Transaction Capital Ltd | 3,416 | -0.23 % |
8 |
| TPBIIA | Investec Ltd | 126,828 | 0.01 % |
13 |
| TTO | Trustco Group Hldgs Ltd | 190 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 1,650 | -1.55 % |
26 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 936 | -4.49 % |
44 |
| VUN | Vunani Ltd | 295 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 300 | 0.33 % |
1 |