ADW
:
African Dawn Capital Ltd
Sector:
Finance and Credit Services
Industry:
Financials
Listing Date:
Pricing Overview
26.07.2021 18:30
Price10
Low10
High10
Volume49,075
Volumes
Deals1
ValueR 4,907.50
Volume Traded49,075
ADW
| High | Low |
|---|---|
| 10 | 10 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 135 | 22.73 % |
25 |
| AFH | Alexander Forbes Grp Hldgs | 380 | -1.55 % |
6 |
| AIL | African Rainbow Cap Inv | 382 | -1.04 % |
4 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait PLC | 287 | -2.38 % |
7 |
| CML | Coronation Fund Mngrs Ld | 4,800 | -1.25 % |
61 |
| DNB | Deneb Investments Ltd | 145 | -3.33 % |
5 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 152,198 | 0.16 % |
239 |
| EPE | EPE Capital Partners Ltd | 385 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,930,938 | 2.84 % |
53,271 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 105,860 | 2.01 % |
2,089 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 14,130 | 0.12 % |
17 |
| FTSIIF | Investec Ltd | 99,282 | -0.17 % |
167 |
| GPL | Grand Parade Inv Ltd | 290 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 1,257 | 0.24 % |
3 |
| GRTIVE | Investec Ltd | 238 | 0.42 % |
1 |
| HCI | Hosken Cons Inv Ltd | 5,681 | 2.49 % |
138 |
| IBLIIA | Investec Ltd | 12,532 | 1.29 % |
159 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 5,433 | 0.48 % |
26 |
| INP | Investec plc | 5,657 | 0.48 % |
27 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| JSE | JSE Ltd | 10,397 | -0.51 % |
53 |
| KST | PSG Konsult Limited | 1,082 | -0.73 % |
8 |
| L4L | Long 4 Life Limited | 405 | -3.34 % |
14 |
| LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 4,667 | 1.10 % |
51 |
| NVE | NVest Financial Hldgs Ltd | 210 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 4,562 | 1.76 % |
79 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 152 | 3.40 % |
5 |
| PSG | PSG Group Ltd | 7,574 | -0.67 % |
51 |
| QLT | Quilter Plc | 3,230 | 1.10 % |
35 |
| RDFIVD | Investec Ltd | 175 | 0.00 % |
0 |
| REM | Remgro Ltd | 10,875 | -1.12 % |
123 |
| RMH | RMB Holdings Ltd | 150 | 3.45 % |
5 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,119 | -1.30 % |
41 |
| RNI | Reinet Investments S.C.A | 28,952 | 0.04 % |
12 |
| SFN | Sasfin Holdings Ltd | 2,321 | -5.27 % |
129 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,635,694 | 0.02 % |
402 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,313,033 | -0.35 % |
4,564 |
| SPIB23 | Investec Ltd | 1,249,544 | 0.41 % |
5,128 |
| SPIB24 | Investec Ltd | 2,037,217 | 0.02 % |
386 |
| SPIB25 | Investec Ltd | 185,347 | 1.21 % |
2,217 |
| SPIB26 | Investec Ltd | 1,496,353 | 0.41 % |
6,037 |
| SPIB27 | Investec Ltd | 1,600,113 | 0.14 % |
2,285 |
| SPIB28 | Investec Ltd | 189,904 | 2.34 % |
4,347 |
| SPIB29 | Investec Ltd | 1,688,584 | 0.21 % |
3,584 |
| SPIB30 | Investec Ltd | 2,227,514 | 0.39 % |
8,669 |
| SPIB31 | Investec Ltd | 2,172,065 | 0.03 % |
735 |
| SPIB32 | Investec Ltd | 207,466 | 0.73 % |
1,495 |
| SPIB33 | Investec Ltd | 123,766 | 0.89 % |
1,090 |
| SPIB34 | Investec Ltd | 1,550,096 | 1.45 % |
22,180 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 112,149 | 0.18 % |
199 |
| SXBIIA | Investec Ltd | 162,210 | 0.76 % |
1,224 |
| SXBIIB | Investec Ltd | 162,210 | 0.76 % |
1,224 |
| SXBIIC | Investec Ltd | 130,878 | 2.03 % |
2,598 |
| SXBIID | Investec Ltd | 134,523 | 2.00 % |
2,638 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,235 | 0.06 % |
8 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIP | Investec Ltd | 1,295,613 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,835 | 0.10 % |
140 |
| SXEIIS | Investec Ltd | 133,636 | 0.03 % |
41 |
| SXEIIT | Investec Ltd | 119,079 | 1.21 % |
1,429 |
| SXEIIU | Investec Ltd | 15,175 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 132,997 | 0.20 % |
267 |
| SXEIIW | Investec Ltd | 2,037,217 | 0.02 % |
386 |
| SXEIIX | Investec Ltd | 127,008 | 0.03 % |
41 |
| SYG | Sygnia Limited | 1,789 | -0.33 % |
6 |
| TCP | Transaction Capital Ltd | 3,575 | -2.16 % |
79 |
| TPBIIA | Investec Ltd | 119,952 | 1.99 % |
2,335 |
| TTO | Trustco Group Hldgs Ltd | 169 | 6.29 % |
10 |
| UPL | Universal Partners Ltd | 2,000 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,013 | 0.00 % |
0 |
| VUN | Vunani Ltd | 300 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 307 | -0.97 % |
3 |