ADW
:
African Dawn Capital Ltd
Sector:
Financial Services
Industry:
Financials
Listing Date:
Pricing Overview
24.02.2021 18:14
Price10
Low10
High10
Volume50,890
Volumes
Deals5
ValueR 5,089.00
Volume Traded50,890
ADW
| High | Low |
|---|---|
| 10 | 10 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 76 | -15.56 % |
14 |
| AFH | Alexander Forbes Grp Hldgs | 416 | 0.24 % |
1 |
| AIL | African Rainbow Cap Inv | 328 | 3.14 % |
10 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait SE | 258 | -2.64 % |
7 |
| CML | Coronation Fund Mngrs Ld | 5,152 | 2.18 % |
110 |
| DNB | Deneb Investments Ltd | 165 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 139,392 | -0.07 % |
96 |
| EPE | EPE Capital Partners Ltd | 345 | -2.27 % |
8 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,808,500 | 0.28 % |
5,122 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 92,455 | 0.15 % |
143 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 12,598 | 0.01 % |
1 |
| FTSIIF | Investec Ltd | 88,423 | -0.21 % |
190 |
| GPL | Grand Parade Inv Ltd | 265 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 1,146 | 1.06 % |
12 |
| GRTIVE | Investec Ltd | 123 | 5.13 % |
6 |
| HCI | Hosken Cons Inv Ltd | 6,689 | -0.90 % |
61 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 4,047 | 2.09 % |
83 |
| INP | Investec plc | 4,190 | 2.10 % |
86 |
| IPFIVB | Investec Ltd | 868 | 0.00 % |
0 |
| JSE | JSE Ltd | 11,701 | 0.09 % |
11 |
| KST | PSG Konsult Limited | 900 | -1.10 % |
10 |
| L4L | Long 4 Life Limited | 366 | -2.14 % |
8 |
| LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 4,602 | 0.50 % |
23 |
| NVE | NVest Financial Hldgs Ltd | 175 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 4,575 | 0.55 % |
25 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 83 | 1.22 % |
1 |
| PSG | PSG Group Ltd | 6,799 | 1.18 % |
79 |
| QLT | Quilter Plc | 3,058 | 0.82 % |
25 |
| RDFIVD | Investec Ltd | 126 | 0.00 % |
0 |
| REM | Remgro Ltd | 10,560 | 1.24 % |
129 |
| RMH | RMB Holdings Ltd | 149 | 0.68 % |
1 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,140 | 2.75 % |
84 |
| RNI | Reinet Investments S.C.A | 29,084 | -1.52 % |
450 |
| SFN | Sasfin Holdings Ltd | 1,691 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,019,472 | -0.45 % |
31,696 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,516,719 | -0.31 % |
4,654 |
| SPIB20 | Investec Ltd | 1,973,000 | -1.31 % |
26,250 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,266,882 | -0.60 % |
7,693 |
| SPIB23 | Investec Ltd | 1,186,259 | -2.42 % |
29,371 |
| SPIB24 | Investec Ltd | 1,670,660 | -1.06 % |
17,935 |
| SPIB25 | Investec Ltd | 180,652 | -0.56 % |
1,011 |
| SPIB26 | Investec Ltd | 1,419,322 | -2.38 % |
34,657 |
| SPIB27 | Investec Ltd | 1,459,698 | 0.47 % |
6,871 |
| SPIB28 | Investec Ltd | 178,618 | -0.01 % |
21 |
| SPIB29 | Investec Ltd | 1,474,438 | -0.10 % |
1,416 |
| SPIB30 | Investec Ltd | 2,081,046 | -0.38 % |
7,910 |
| SPIB31 | Investec Ltd | 1,934,546 | 0.01 % |
258 |
| SPIB32 | Investec Ltd | 186,487 | -0.75 % |
1,415 |
| SPIB33 | Investec Ltd | 99,250 | 0.00 % |
0 |
| SPIB34 | Investec Ltd | 1,327,876 | -0.79 % |
10,607 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 119,732 | 0.21 % |
253 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 112,163 | 0.59 % |
655 |
| SXBIIA | Investec Ltd | 139,025 | 0.77 % |
1,069 |
| SXBIIB | Investec Ltd | 139,025 | 0.77 % |
1,069 |
| SXBIIC | Investec Ltd | 113,964 | 1.25 % |
1,408 |
| SXBIID | Investec Ltd | 116,673 | 1.27 % |
1,468 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,431,939 | -0.67 % |
9,691 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 12,580 | -0.17 % |
22 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 137,530 | -0.01 % |
15 |
| SXEIIP | Investec Ltd | 1,254,944 | 0.30 % |
3,766 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 132,240 | 0.01 % |
14 |
| SXEIIS | Investec Ltd | 117,929 | -0.72 % |
858 |
| SXEIIT | Investec Ltd | 105,552 | -0.59 % |
628 |
| SXEIIU | Investec Ltd | 13,947 | -0.16 % |
22 |
| SXEIIV | Investec Ltd | 116,872 | -0.49 % |
577 |
| SXEIIW | Investec Ltd | 1,670,660 | -1.06 % |
17,935 |
| SXEIIX | Investec Ltd | 110,433 | -0.56 % |
622 |
| SYG | Sygnia Limited | 1,871 | 1.63 % |
30 |
| TCP | Transaction Capital Ltd | 2,594 | -0.88 % |
23 |
| TPBIIA | Investec Ltd | 115,201 | 0.36 % |
418 |
| TTO | Trustco Group Hldgs Ltd | 260 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 2,000 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 118,792 | 0.36 % |
423 |
| VKEIVA | Investec Ltd | 676 | 1.96 % |
13 |
| VUN | Vunani Ltd | 245 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 262 | 0.00 % |
0 |