ADW
:
African Dawn Capital Ltd

Sector: Financial Services
Industry: Financials
Listing Date:

Pricing Overview

24.02.2021 18:14
Price10
Low10
High10
Volume50,890

Volumes

Deals5
ValueR 5,089.00
Volume Traded50,890
ADW
High Low
10 10
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
AEE African Equity Emp Inv Ltd 76
-15.56 %
14
AFH Alexander Forbes Grp Hldgs 416
0.24 %
1
AIL African Rainbow Cap Inv 328
3.14 %
10
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait SE 258
-2.64 %
7
CML Coronation Fund Mngrs Ld 5,152
2.18 %
110
DNB Deneb Investments Ltd 165
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 139,392
-0.07 %
96
EPE EPE Capital Partners Ltd 345
-2.27 %
8
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,808,500
0.28 %
5,122
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 92,455
0.15 %
143
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 12,598
0.01 %
1
FTSIIF Investec Ltd 88,423
-0.21 %
190
GPL Grand Parade Inv Ltd 265
0.00 %
0
GRTIVD Investec Ltd 1,146
1.06 %
12
GRTIVE Investec Ltd 123
5.13 %
6
HCI Hosken Cons Inv Ltd 6,689
-0.90 %
61
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 4,047
2.09 %
83
INP Investec plc 4,190
2.10 %
86
IPFIVB Investec Ltd 868
0.00 %
0
JSE JSE Ltd 11,701
0.09 %
11
KST PSG Konsult Limited 900
-1.10 %
10
L4L Long 4 Life Limited 366
-2.14 %
8
LNF London Fin Inv Group plc 605
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 4,602
0.50 %
23
NVE NVest Financial Hldgs Ltd 175
0.00 %
0
NY1 Ninety One Limited 4,575
0.55 %
25
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 83
1.22 %
1
PSG PSG Group Ltd 6,799
1.18 %
79
QLT Quilter Plc 3,058
0.82 %
25
RDFIVD Investec Ltd 126
0.00 %
0
REM Remgro Ltd 10,560
1.24 %
129
RMH RMB Holdings Ltd 149
0.68 %
1
RMI Rand Merchant Inv Hldgs Ltd 3,140
2.75 %
84
RNI Reinet Investments S.C.A 29,084
-1.52 %
450
SFN Sasfin Holdings Ltd 1,691
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,019,472
-0.45 %
31,696
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,516,719
-0.31 %
4,654
SPIB20 Investec Ltd 1,973,000
-1.31 %
26,250
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,266,882
-0.60 %
7,693
SPIB23 Investec Ltd 1,186,259
-2.42 %
29,371
SPIB24 Investec Ltd 1,670,660
-1.06 %
17,935
SPIB25 Investec Ltd 180,652
-0.56 %
1,011
SPIB26 Investec Ltd 1,419,322
-2.38 %
34,657
SPIB27 Investec Ltd 1,459,698
0.47 %
6,871
SPIB28 Investec Ltd 178,618
-0.01 %
21
SPIB29 Investec Ltd 1,474,438
-0.10 %
1,416
SPIB30 Investec Ltd 2,081,046
-0.38 %
7,910
SPIB31 Investec Ltd 1,934,546
0.01 %
258
SPIB32 Investec Ltd 186,487
-0.75 %
1,415
SPIB33 Investec Ltd 99,250
0.00 %
0
SPIB34 Investec Ltd 1,327,876
-0.79 %
10,607
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 119,732
0.21 %
253
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,163
0.59 %
655
SXBIIA Investec Ltd 139,025
0.77 %
1,069
SXBIIB Investec Ltd 139,025
0.77 %
1,069
SXBIIC Investec Ltd 113,964
1.25 %
1,408
SXBIID Investec Ltd 116,673
1.27 %
1,468
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,431,939
-0.67 %
9,691
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 12,580
-0.17 %
22
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 137,530
-0.01 %
15
SXEIIP Investec Ltd 1,254,944
0.30 %
3,766
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 132,240
0.01 %
14
SXEIIS Investec Ltd 117,929
-0.72 %
858
SXEIIT Investec Ltd 105,552
-0.59 %
628
SXEIIU Investec Ltd 13,947
-0.16 %
22
SXEIIV Investec Ltd 116,872
-0.49 %
577
SXEIIW Investec Ltd 1,670,660
-1.06 %
17,935
SXEIIX Investec Ltd 110,433
-0.56 %
622
SYG Sygnia Limited 1,871
1.63 %
30
TCP Transaction Capital Ltd 2,594
-0.88 %
23
TPBIIA Investec Ltd 115,201
0.36 %
418
TTO Trustco Group Hldgs Ltd 260
0.00 %
0
UPL Universal Partners Ltd 2,000
0.00 %
0
VISIIA Investec Ltd 118,792
0.36 %
423
VKEIVA Investec Ltd 676
1.96 %
13
VUN Vunani Ltd 245
0.00 %
0
ZED Zeder Inv Ltd 262
0.00 %
0