AGL
:
Anglo American plc

Sector: Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

18.01.2021 18:30
Price55,288
Low54,824
High55,530
Volume1,099,674

Volumes

Deals4,294
ValueR 607,235,217.34
Volume Traded1,099,674
AGL
High Low
55,530 54,824
Code Name Price Change % Change
AMS Anglo American Plat Ltd 152,477
0.49 %
746
ANG Anglogold Ashanti Ltd 34,728
-0.49 %
170
ARI African Rainbow Min Ltd 29,776
3.16 %
911
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 30
0.00 %
0
BHP BHP Group Plc 43,603
-1.84 %
817
BUC Buffalo Coal Corp 52
0.00 %
0
CMO Chrometco Ltd 4
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,577
-2.47 %
40
EPS Eastern Platinum Ltd 396
0.76 %
3
EPSN Eastern Platinum Ltd NPL 15
-25.00 %
5
EXX Exxaro Resources Ltd 15,721
2.42 %
371
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 14,104
0.74 %
104
GLN Glencore plc 5,696
-2.20 %
128
GML Gemfields Group Limited 150
7.14 %
10
HAR Harmony GM Co Ltd 6,629
-2.08 %
141
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 3,348,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 21,306
-0.94 %
203
JBL Jubilee Metals Group plc 286
3.62 %
10
KBO Kibo Energy plc 7
-12.50 %
1
KP2 Kore Potash plc 16
0.00 %
0
MCZ MC Mining Limited 177
0.00 %
0
MDI Master Drilling Grp Ltd 694
1.31 %
9
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 43
0.00 %
0
NHM Northam Platinum Ltd 20,896
-0.50 %
104
ORN Orion Minerals Limited 33
3.13 %
1
PAN Pan African Resource plc 499
0.00 %
0
RBP Royal Bafokeng Platinum Ltd 7,312
0.11 %
8
RBPCB Royal Bafokeng Plat Ld Conv 1,820,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 131
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,000
-2.25 %
69
SSW Sibanye Stillwater Ltd 6,211
-0.96 %
60
THA Tharisa plc 2,670
3.09 %
80
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 54
1.89 %
1
WSL Wescoal Holdings Ltd 99
3.13 %
3