AGL
:
Anglo American plc

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

27.01.2022 18:30
Price70,919
Low68,302
High71,553
Volume1,245,660

Volumes

Deals7,563
ValueR 872,981,895.51
Volume Traded1,245,660
AGL
High Low
71,553 68,302
Code Name Price Change % Change
EUZ Europa Metals Limited 110
5.77 %
6
KIO Kumba Iron Ore Ltd 53,863
2.08 %
1,099
MDI Master Drilling Grp Ltd 1,200
2.04 %
24
BHP BHP Group Plc 49,888
1.84 %
901
GML Gemfields Group Limited 355
1.43 %
5
ACL ArcelorMittal SA Limited 1,044
1.26 %
13
S32 South32 Limited 4,450
1.14 %
50
MRF Merafe Resources Ltd 130
0.78 %
1
GLN Glencore plc 8,329
0.70 %
58
GLN Glencore plc 5,796
0.54
0
NHM Northam Platinum Ltd 21,298
0.08 %
1,534
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
ISB Insimbi Ind Hldgs Ltd 100
0.00 %
0
RNG Randgold & Expl Co Ltd 110
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
WSL Wescoal Holdings Ltd 185
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
MCZ MC Mining Limited 112
0.00 %
0
WEZ Wesizwe Platinum Ltd 165
0.00 %
0
CMO Chrometco Ltd 7
0.00 %
0
ORN Orion Minerals Limited 35
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
BAU Bauba Resources Limited 39
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
BUC Buffalo Coal Corp 76
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EPS Eastern Platinum Ltd 439
-0.23 %
1
BHP BHP Group Plc 43,164
-0.32
0
RBP Royal Bafokeng Platinum Ltd 15,986
-0.50 %
81
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
EXX Exxaro Resources Ltd 17,228
-1.22 %
213
JBL Jubilee Metals Group plc 319
-1.54 %
5
AMS Anglo American Plat Ltd 187,676
-2.00 %
3,824
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
THA Tharisa plc 2,595
-2.99 %
80
HLM Hulamin Ltd 449
-3.23 %
15
IMP Impala Platinum Hlgs Ltd 22,847
-3.33 %
787
SSW Sibanye Stillwater Ltd 5,731
-3.60 %
214
PAN Pan African Resource plc 383
-3.77 %
15
HAR Harmony GM Co Ltd 6,294
-4.00
0
ARI African Rainbow Min Ltd 22,648
-4.09 %
967
DRD DRD Gold Ltd 1,228
-4.36 %
56
KP2 Kore Potash plc 20
-4.76 %
1
ANG Anglogold Ashanti Ltd 28,536
-7.40 %
2,282
GFI Gold Fields Ltd 15,800
-7.71 %
1,320
HAR Harmony GM Co Ltd 5,590
-7.76 %
470
APH Alphamin Resources Corp 2,350
-11.12 %
294
4ad48515-5015-4abd-9960-26ef8974e486
S456559 - 27.01.2022 09:02
Download

8acb0eac-eefa-4cf1-9675-47188bb48bf5
S456558 - 27.01.2022 09:02
Download

8ea8c3bd-1098-4193-b592-f9b7813ea958
S456507 - 26.01.2022 09:01
Download