AGL
:
Anglo American plc
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
12.04.2021 18:30
Price60,613
Low60,276
High61,515
Volume749,519
Volumes
Deals3,400
ValueR 456,439,579.53
Volume Traded749,519
AGL
High | Low |
---|---|
61,515 | 60,276 |
Code | Name | Price | Change % | Change |
---|---|---|---|---|
ACL | ArcelorMittal SA Limited | 308 | 3.36 % |
10 |
AMS | Anglo American Plat Ltd | 210,200 | -2.80 % |
6,058 |
ANG | Anglogold Ashanti Ltd | 31,038 | -3.95 % |
1,278 |
APH | Alphamin Resources Corp | 755 | 0.00 % |
0 |
ARI | African Rainbow Min Ltd | 27,104 | -2.58 % |
718 |
ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
BAU | Bauba Resources Limited | 44 | 0.00 % |
0 |
BHP | BHP Group Plc | 42,508 | -1.71 % |
738 |
BUC | Buffalo Coal Corp | 75 | -3.85 % |
3 |
CMO | Chrometco Ltd | 11 | 0.00 % |
0 |
DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
DRD | DRD Gold Ltd | 1,420 | -2.61 % |
38 |
EPS | Eastern Platinum Ltd | 490 | 0.00 % |
0 |
EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
EUZ | Europa Metals Limited | 279 | 5.28 % |
14 |
EXX | Exxaro Resources Ltd | 17,601 | 1.04 % |
181 |
FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
GFI | Gold Fields Ltd | 13,860 | -3.97 % |
573 |
GLN | Glencore plc | 5,713 | -1.89 % |
110 |
GML | Gemfields Group Limited | 140 | -1.41 % |
2 |
HAR | Harmony GM Co Ltd | 6,665 | -4.51 % |
315 |
HLM | Hulamin Ltd | 263 | 13.36 % |
31 |
HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
IMP | Impala Platinum Hlgs Ltd | 27,500 | -2.70 % |
762 |
ISB | Insimbi Ind Hldgs Ltd | 92 | 0.00 % |
0 |
JBL | Jubilee Metals Group plc | 333 | -1.77 % |
6 |
KBO | Kibo Energy plc | 18 | 0.00 % |
0 |
KIO | Kumba Iron Ore Ltd | 60,978 | -0.50 % |
309 |
KP2 | Kore Potash plc | 41 | -4.65 % |
2 |
MCZ | MC Mining Limited | 137 | -0.72 % |
1 |
MDI | Master Drilling Grp Ltd | 871 | -6.55 % |
61 |
MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
MRF | Merafe Resources Ltd | 74 | 0.00 % |
0 |
NHM | Northam Platinum Ltd | 26,211 | -2.09 % |
560 |
ORN | Orion Minerals Limited | 41 | -2.38 % |
1 |
PAN | Pan African Resource plc | 334 | -3.19 % |
11 |
RBP | Royal Bafokeng Platinum Ltd | 10,965 | -0.27 % |
30 |
RBPCB | Royal Bafokeng Plat Ld Conv | 2,877,900 | 0.00 % |
0 |
RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
RNG | Randgold & Expl Co Ltd | 140 | -7.89 % |
12 |
RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
S32 | South32 Limited | 3,185 | -1.27 % |
41 |
SSW | Sibanye Stillwater Ltd | 6,480 | -2.23 % |
148 |
THA | Tharisa plc | 2,936 | -1.31 % |
39 |
UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
WEZ | Wesizwe Platinum Ltd | 50 | -7.41 % |
4 |
WSL | Wescoal Holdings Ltd | 118 | 0.85 % |
1 |