APF
:
Accelerate Prop Fund Ltd
APF
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
27.10.2021 10:18
Price127
Low125
High127
Volume401,362
Volumes
Deals6
ValueR 505,729.74
Volume Traded401,362
APF
| High | Low |
|---|---|
| 127 | 125 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| REA | Rebosis Property Fund Ltd A | 180 | 33.33 % |
45 |
| DLT | Delta Property Fund Ltd | 54 | 5.88 % |
3 |
| RDF | Redefine Properties Ltd | 306 | 4.79 |
0 |
| SEA | Spear REIT Limited | 699 | 3.56 % |
24 |
| AHB | Arrowhead Prop Ltd B | 390 | 2.63 % |
10 |
| OCT | OCTODEC INVEST LTD | 851 | 2.04 % |
17 |
| FFB | Fortress REIT Ltd B | 235 | 1.73 % |
4 |
| GRT | Growthpoint Prop Ltd | 1,389 | 0.94 |
0 |
| IAP | Irongate Group | 1,750 | 0.86 % |
15 |
| SSS | Stor-Age Prop REIT Ltd | 1,425 | 0.64 % |
9 |
| FVT | Fairvest Property Hldgs | 198 | 0.51 % |
1 |
| GRT | Growthpoint Prop Ltd | 1,352 | 0.45 % |
6 |
| HYP | Hyprop Inv Ltd | 2,934 | 0.41 % |
12 |
| FFA | Fortress REIT Ltd A | 1,346 | 0.37 % |
5 |
| CCO | Capital&Counties Prop plc | 3,367 | 0.36 % |
12 |
| VKE | Vukile Property Fund Ltd | 1,230 | 0.24 % |
3 |
| RDF | Redefine Properties Ltd | 457 | 0.22 % |
1 |
| STP | Stenprop Limited | 3,765 | 0.00 % |
9 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| DKR | Deutsche Konsum REIT-AG | 2,050 | 0.00 % |
0 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| SAR | Safari Investments RSA Ltd | 470 | 0.00 % |
0 |
| EQU | Equites Prop Fund Ltd | 2,090 | 0.00 % |
0 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| TPF | Transcend Res Prop Fd Ld | 455 | 0.00 % |
0 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| REB | Rebosis Property Fund Ltd | 27 | 0.00 % |
0 |
| CRP | Capital & Regional Plc | 1,120 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| SAC | SA Corp Real Estate Ltd | 205 | 0.00 % |
0 |
| DIB | Dipula Income Fund B | 387 | 0.00 % |
0 |
| ILU | Indluplace Properties Ltd | 320 | 0.00 % |
0 |
| EPP | EPP N.V. | 1,186 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 440 | 0.00 % |
0 |
| TEX | Texton Property Fund Ltd | 320 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 2,124 | 0.00 % |
0 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 814 | 0.00 % |
0 |
| SCD | Schroder Eur REIT plc | 2,112 | 0.00 % |
0 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| RES | Resilient REIT Limited | 5,651 | -0.32 % |
18 |
| IPF | Investec Property Fund Ltd | 1,046 | -0.38 % |
4 |
| ATT | Attacq Limited | 646 | -0.46 % |
3 |
| TWR | Tower Property Fund Ltd | 364 | -0.55 % |
2 |
| MLI | Industrials REIT Limited | 3,726 | -1.04 % |
39 |
| EMI | Emira Property Fund Ltd | 955 | -1.55 % |
15 |
| HMN | Hammerson plc | 633 | -4.24 % |
28 |
| AHA | Arrowhead Prop Ltd A | 1,400 | -5.34 % |
79 |