APF
:
Accelerate Prop Fund Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

27.10.2021 10:18
Price127
Low125
High127
Volume401,362

Volumes

Deals6
ValueR 505,729.74
Volume Traded401,362
APF
High Low
127 125
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 180
33.33 %
45
DLT Delta Property Fund Ltd 54
5.88 %
3
RDF Redefine Properties Ltd 306
4.79
0
SEA Spear REIT Limited 699
3.56 %
24
AHB Arrowhead Prop Ltd B 390
2.63 %
10
OCT OCTODEC INVEST LTD 851
2.04 %
17
FFB Fortress REIT Ltd B 235
1.73 %
4
GRT Growthpoint Prop Ltd 1,389
0.94
0
IAP Irongate Group 1,750
0.86 %
15
SSS Stor-Age Prop REIT Ltd 1,425
0.64 %
9
FVT Fairvest Property Hldgs 198
0.51 %
1
GRT Growthpoint Prop Ltd 1,352
0.45 %
6
HYP Hyprop Inv Ltd 2,934
0.41 %
12
FFA Fortress REIT Ltd A 1,346
0.37 %
5
CCO Capital&Counties Prop plc 3,367
0.36 %
12
VKE Vukile Property Fund Ltd 1,230
0.24 %
3
RDF Redefine Properties Ltd 457
0.22 %
1
STP Stenprop Limited 3,765
0.00 %
9
EXP Exemplar REITail Ltd 960
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
SAR Safari Investments RSA Ltd 470
0.00 %
0
EQU Equites Prop Fund Ltd 2,090
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
REB Rebosis Property Fund Ltd 27
0.00 %
0
CRP Capital & Regional Plc 1,120
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
SAC SA Corp Real Estate Ltd 205
0.00 %
0
DIB Dipula Income Fund B 387
0.00 %
0
ILU Indluplace Properties Ltd 320
0.00 %
0
EPP EPP N.V. 1,186
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
TEX Texton Property Fund Ltd 320
0.00 %
0
OAS Oasis Crescent Prop Fund 2,124
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
DIA Dipula Income Fund A 814
0.00 %
0
SCD Schroder Eur REIT plc 2,112
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
RES Resilient REIT Limited 5,651
-0.32 %
18
IPF Investec Property Fund Ltd 1,046
-0.38 %
4
ATT Attacq Limited 646
-0.46 %
3
TWR Tower Property Fund Ltd 364
-0.55 %
2
MLI Industrials REIT Limited 3,726
-1.04 %
39
EMI Emira Property Fund Ltd 955
-1.55 %
15
HMN Hammerson plc 633
-4.24 %
28
AHA Arrowhead Prop Ltd A 1,400
-5.34 %
79
ddf4a22d-a5f2-4308-b1a2-cb2b0e08fb4f
S452305 - 08.10.2021 17:30
Download

08d9737f-f416-45f2-94d4-000ecf6535b0
S451979 - 30.09.2021 17:30
Download