CCO
:
Capital&Counties Prop plc
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
23.07.2021 18:30
Price3,410
Low3,372
High3,412
Volume181,612
Volumes
Deals230
ValueR 6,159,520.40
Volume Traded181,612
CCO
| High | Low |
|---|---|
| 3,412 | 3,372 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AHA | Arrowhead Prop Ltd A | 1,115 | 6.09 % |
64 |
| AHB | Arrowhead Prop Ltd B | 310 | -1.27 % |
4 |
| APF | Accelerate Prop Fund Ltd | 70 | 0.00 % |
0 |
| ATT | Attacq Limited | 650 | -1.52 % |
10 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| CRP | Capital & Regional Plc | 1,390 | 0.00 % |
0 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 840 | 0.72 % |
6 |
| DIB | Dipula Income Fund B | 375 | 0.00 % |
0 |
| DKR | Deutsche Konsum REIT-AG | 29,300 | 0.00 % |
0 |
| DLT | Delta Property Fund Ltd | 35 | 0.00 % |
0 |
| EMI | Emira Property Fund Ltd | 973 | 4.74 % |
44 |
| EPP | EPP N.V. | 1,149 | 1.23 % |
14 |
| EQU | Equites Prop Fund Ltd | 1,888 | 0.85 % |
16 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| FFA | Fortress REIT Ltd A | 1,376 | 0.07 % |
1 |
| FFB | Fortress REIT Ltd B | 305 | 0.33 % |
1 |
| FVT | Fairvest Property Hldgs | 175 | 0.00 % |
0 |
| GRT | Growthpoint Prop Ltd | 1,460 | 0.76 % |
11 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| HMN | Hammerson plc | 749 | 2.88 % |
21 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| HYP | Hyprop Inv Ltd | 2,568 | 0.08 % |
2 |
| IAP | Irongate Group | 1,560 | 0.65 % |
10 |
| ILU | Indluplace Properties Ltd | 330 | 0.00 % |
0 |
| IPF | Investec Property Fund Ltd | 979 | -0.10 % |
1 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 480 | 0.21 % |
1 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 1,975 | 0.00 % |
0 |
| OCT | OCTODEC INVEST LTD | 845 | -1.74 % |
15 |
| RDF | Redefine Properties Ltd | 411 | 3.53 % |
14 |
| REA | Rebosis Property Fund Ltd A | 75 | 0.00 % |
0 |
| REB | Rebosis Property Fund Ltd | 30 | 3.45 % |
1 |
| RES | Resilient REIT Limited | 5,153 | 0.41 % |
21 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| SAC | SA Corp Real Estate Ltd | 203 | -0.49 % |
1 |
| SAR | Safari Investments RSA Ltd | 444 | 0.00 % |
0 |
| SCD | Schroder Eur REIT plc | 2,030 | -0.44 % |
9 |
| SEA | Spear REIT Limited | 621 | -0.64 % |
4 |
| SSS | Stor-Age Prop REIT Ltd | 1,380 | 1.10 % |
15 |
| STP | Stenprop Limited | 3,375 | 1.66 % |
55 |
| TEX | Texton Property Fund Ltd | 300 | -0.33 % |
1 |
| TPF | Transcend Res Prop Fd Ld | 420 | 0.00 % |
0 |
| TWR | Tower Property Fund Ltd | 367 | -1.61 % |
6 |
| VKE | Vukile Property Fund Ltd | 1,025 | 0.99 % |
10 |