CCO
:
Capital&Counties Prop plc

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

27.10.2021 12:43
Price3,389
Low3,355
High3,392
Volume19,176

Volumes

Deals64
ValueR 647,707.55
Volume Traded19,176
CCO
High Low
3,392 3,355
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 225
66.67 %
90
SAR Safari Investments RSA Ltd 500
6.38 %
30
AHB Arrowhead Prop Ltd B 399
5.00 %
19
RDF Redefine Properties Ltd 306
4.79
0
DLT Delta Property Fund Ltd 53
3.92 %
2
FFB Fortress REIT Ltd B 236
2.16 %
5
IAP Irongate Group 1,772
2.13 %
37
OCT OCTODEC INVEST LTD 851
2.04 %
17
RDF Redefine Properties Ltd 461
0.99 %
5
SAC SA Corp Real Estate Ltd 207
0.98 %
2
GRT Growthpoint Prop Ltd 1,389
0.94
0
APF Accelerate Prop Fund Ltd 127
0.79 %
1
VKE Vukile Property Fund Ltd 1,235
0.65 %
8
SSS Stor-Age Prop REIT Ltd 1,424
0.56 %
8
FVT Fairvest Property Hldgs 198
0.51 %
1
FFA Fortress REIT Ltd A 1,345
0.30 %
4
ATT Attacq Limited 650
0.15 %
1
EQU Equites Prop Fund Ltd 2,092
0.10 %
2
EPP EPP N.V. 1,187
0.08 %
1
STP Stenprop Limited 3,765
0.00 %
9
L2D Liberty Two Degrees LTD 440
0.00 %
0
TEX Texton Property Fund Ltd 320
0.00 %
0
OAS Oasis Crescent Prop Fund 2,124
0.00 %
0
MLI Industrials REIT Limited 3,765
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
SCD Schroder Eur REIT plc 2,112
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
REB Rebosis Property Fund Ltd 27
0.00 %
0
CRP Capital & Regional Plc 1,120
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
DIB Dipula Income Fund B 387
0.00 %
0
ILU Indluplace Properties Ltd 320
0.00 %
0
SEA Spear REIT Limited 675
0.00 %
0
DIA Dipula Income Fund A 813
-0.12 %
1
HYP Hyprop Inv Ltd 2,918
-0.14 %
4
EMI Emira Property Fund Ltd 968
-0.21 %
2
TWR Tower Property Fund Ltd 365
-0.27 %
1
RES Resilient REIT Limited 5,646
-0.41 %
23
GRT Growthpoint Prop Ltd 1,340
-0.45 %
6
IPF Investec Property Fund Ltd 1,035
-1.43 %
15
HMN Hammerson plc 632
-4.39 %
29
AHA Arrowhead Prop Ltd A 1,400
-5.34 %
79