CCO
:
Capital&Counties Prop plc
CCO
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
27.10.2021 12:43
Price3,389
Low3,355
High3,392
Volume19,176
Volumes
Deals64
ValueR 647,707.55
Volume Traded19,176
CCO
| High | Low |
|---|---|
| 3,392 | 3,355 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| REA | Rebosis Property Fund Ltd A | 225 | 66.67 % |
90 |
| SAR | Safari Investments RSA Ltd | 500 | 6.38 % |
30 |
| AHB | Arrowhead Prop Ltd B | 399 | 5.00 % |
19 |
| RDF | Redefine Properties Ltd | 306 | 4.79 |
0 |
| DLT | Delta Property Fund Ltd | 53 | 3.92 % |
2 |
| FFB | Fortress REIT Ltd B | 236 | 2.16 % |
5 |
| IAP | Irongate Group | 1,772 | 2.13 % |
37 |
| OCT | OCTODEC INVEST LTD | 851 | 2.04 % |
17 |
| RDF | Redefine Properties Ltd | 461 | 0.99 % |
5 |
| SAC | SA Corp Real Estate Ltd | 207 | 0.98 % |
2 |
| GRT | Growthpoint Prop Ltd | 1,389 | 0.94 |
0 |
| APF | Accelerate Prop Fund Ltd | 127 | 0.79 % |
1 |
| VKE | Vukile Property Fund Ltd | 1,235 | 0.65 % |
8 |
| SSS | Stor-Age Prop REIT Ltd | 1,424 | 0.56 % |
8 |
| FVT | Fairvest Property Hldgs | 198 | 0.51 % |
1 |
| FFA | Fortress REIT Ltd A | 1,345 | 0.30 % |
4 |
| ATT | Attacq Limited | 650 | 0.15 % |
1 |
| EQU | Equites Prop Fund Ltd | 2,092 | 0.10 % |
2 |
| EPP | EPP N.V. | 1,187 | 0.08 % |
1 |
| STP | Stenprop Limited | 3,765 | 0.00 % |
9 |
| L2D | Liberty Two Degrees LTD | 440 | 0.00 % |
0 |
| TEX | Texton Property Fund Ltd | 320 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 2,124 | 0.00 % |
0 |
| MLI | Industrials REIT Limited | 3,765 | 0.00 % |
0 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| SCD | Schroder Eur REIT plc | 2,112 | 0.00 % |
0 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| DKR | Deutsche Konsum REIT-AG | 2,050 | 0.00 % |
0 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| TPF | Transcend Res Prop Fd Ld | 455 | 0.00 % |
0 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| REB | Rebosis Property Fund Ltd | 27 | 0.00 % |
0 |
| CRP | Capital & Regional Plc | 1,120 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| DIB | Dipula Income Fund B | 387 | 0.00 % |
0 |
| ILU | Indluplace Properties Ltd | 320 | 0.00 % |
0 |
| SEA | Spear REIT Limited | 675 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 813 | -0.12 % |
1 |
| HYP | Hyprop Inv Ltd | 2,918 | -0.14 % |
4 |
| EMI | Emira Property Fund Ltd | 968 | -0.21 % |
2 |
| TWR | Tower Property Fund Ltd | 365 | -0.27 % |
1 |
| RES | Resilient REIT Limited | 5,646 | -0.41 % |
23 |
| GRT | Growthpoint Prop Ltd | 1,340 | -0.45 % |
6 |
| IPF | Investec Property Fund Ltd | 1,035 | -1.43 % |
15 |
| HMN | Hammerson plc | 632 | -4.39 % |
29 |
| AHA | Arrowhead Prop Ltd A | 1,400 | -5.34 % |
79 |