CMH
:
Combined Motor Hldgs Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

17.09.2021 18:30
Price2,400
Low2,395
High2,422
Volume14,002

Volumes

Deals12
ValueR 336,590.60
Volume Traded14,002
CMH
High Low
2,422 2,395
Code Name Price Change % Change
ADH ADvTECH Ltd 1,539
-1.85 %
29
AON African & Over Ent Ltd -N 900
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
COH Curro Holdings Limited 1,110
0.00 %
0
CSB Cashbuild Ltd 26,611
-1.05 %
282
HIL Homechoice Int plc 2,615
0.00 %
0
ITE Italtile Ltd 1,541
-2.16 %
34
KAL Kaap Agri Limited 4,002
0.00 %
0
LEW Lewis Group Ltd 4,300
2.26 %
95
MRP Mr Price Group Ltd 20,247
1.01 %
202
MSM Massmart Holdings Ltd 5,784
1.40 %
80
MTH Motus Holdings Ltd 10,725
-0.08 %
9
NCS Nictus Ltd 85
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
PPH Pepkor Holdings Ltd 2,039
0.44 %
9
RTN Rex Trueform Group -N- 769
0.00 %
0
RTO Rex Trueform Group Ltd 811
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
SDO Stadio Holdings Limited 315
1.61 %
5
SNH Steinhoff Int Hldgs N.V. 291
-6.13 %
19
TFG The Foschini Group Limited 13,645
0.64 %
87
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
TRU Truworths Int Ltd 5,609
2.37 %
130
VVO Vivo Energy plc 2,020
-8.56 %
189
WHL Woolworths Holdings Ltd 6,114
2.76 %
164