CMO
:
Chrometco Ltd
Sector:
Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
25.01.2021 18:30
Price5
Low5
High5
Volume270,500
Volumes
Deals5
ValueR 13,525.00
Volume Traded270,500
CMO
| High | Low |
|---|---|
| 5 | 5 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 52,455 | -2.71 % |
1,463 |
| AMS | Anglo American Plat Ltd | 156,261 | -3.84 % |
6,239 |
| ANG | Anglogold Ashanti Ltd | 35,633 | 4.51 % |
1,539 |
| ARI | African Rainbow Min Ltd | 28,468 | -1.29 % |
372 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 32 | 0.00 % |
0 |
| BHP | BHP Group Plc | 43,425 | 0.50 % |
214 |
| BUC | Buffalo Coal Corp | 52 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,655 | 5.08 % |
80 |
| EPS | Eastern Platinum Ltd | 408 | 2.77 % |
11 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 16,020 | -3.10 % |
513 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 14,999 | 5.03 % |
718 |
| GLN | Glencore plc | 5,399 | -3.40 % |
190 |
| GML | Gemfields Group Limited | 159 | -1.85 % |
3 |
| HAR | Harmony GM Co Ltd | 6,782 | 4.00 % |
261 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 3,348,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 21,005 | -3.16 % |
685 |
| JBL | Jubilee Metals Group plc | 258 | -4.44 % |
12 |
| KBO | Kibo Energy plc | 8 | 14.29 % |
1 |
| KP2 | Kore Potash plc | 18 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 158 | -1.25 % |
2 |
| MDI | Master Drilling Grp Ltd | 655 | -0.76 % |
5 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 58 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 20,187 | -2.84 % |
589 |
| ORN | Orion Minerals Limited | 38 | 15.15 % |
5 |
| PAN | Pan African Resource plc | 493 | -0.40 % |
2 |
| RBP | Royal Bafokeng Platinum Ltd | 7,317 | 1.63 % |
117 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 1,820,000 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 120 | -13.04 % |
18 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,194 | 0.82 % |
26 |
| SSW | Sibanye Stillwater Ltd | 6,101 | -2.48 % |
155 |
| THA | Tharisa plc | 2,629 | 2.70 % |
69 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 56 | 1.82 % |
1 |
| WSL | Wescoal Holdings Ltd | 103 | -1.90 % |
2 |