CMO
:
Chrometco Ltd

Sector: Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

25.01.2021 18:30
Price5
Low5
High5
Volume270,500

Volumes

Deals5
ValueR 13,525.00
Volume Traded270,500
CMO
High Low
5 5
Code Name Price Change % Change
AGL Anglo American plc 52,455
-2.71 %
1,463
AMS Anglo American Plat Ltd 156,261
-3.84 %
6,239
ANG Anglogold Ashanti Ltd 35,633
4.51 %
1,539
ARI African Rainbow Min Ltd 28,468
-1.29 %
372
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 32
0.00 %
0
BHP BHP Group Plc 43,425
0.50 %
214
BUC Buffalo Coal Corp 52
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,655
5.08 %
80
EPS Eastern Platinum Ltd 408
2.77 %
11
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EXX Exxaro Resources Ltd 16,020
-3.10 %
513
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 14,999
5.03 %
718
GLN Glencore plc 5,399
-3.40 %
190
GML Gemfields Group Limited 159
-1.85 %
3
HAR Harmony GM Co Ltd 6,782
4.00 %
261
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 3,348,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 21,005
-3.16 %
685
JBL Jubilee Metals Group plc 258
-4.44 %
12
KBO Kibo Energy plc 8
14.29 %
1
KP2 Kore Potash plc 18
0.00 %
0
MCZ MC Mining Limited 158
-1.25 %
2
MDI Master Drilling Grp Ltd 655
-0.76 %
5
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 58
0.00 %
0
NHM Northam Platinum Ltd 20,187
-2.84 %
589
ORN Orion Minerals Limited 38
15.15 %
5
PAN Pan African Resource plc 493
-0.40 %
2
RBP Royal Bafokeng Platinum Ltd 7,317
1.63 %
117
RBPCB Royal Bafokeng Plat Ld Conv 1,820,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 120
-13.04 %
18
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,194
0.82 %
26
SSW Sibanye Stillwater Ltd 6,101
-2.48 %
155
THA Tharisa plc 2,629
2.70 %
69
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 56
1.82 %
1
WSL Wescoal Holdings Ltd 103
-1.90 %
2