CMO
:
Chrometco Ltd

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

26.07.2021 18:30
Price8
Low8
High8
Volume219,931

Volumes

Deals3
ValueR 17,594.48
Volume Traded219,931
CMO
High Low
8 8
Code Name Price Change % Change
ACL ArcelorMittal SA Limited 619
8.03 %
46
AGL Anglo American plc 62,794
3.98 %
2,404
AMS Anglo American Plat Ltd 184,698
7.88 %
13,498
ANG Anglogold Ashanti Ltd 28,940
2.08 %
590
APH Alphamin Resources Corp 936
-1.47 %
14
ARI African Rainbow Min Ltd 28,466
3.00 %
830
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 41
2.50 %
1
BHP BHP Group Plc 47,500
3.42 %
1,570
BUC Buffalo Coal Corp 80
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,476
0.75 %
11
EPS Eastern Platinum Ltd 397
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EUZ Europa Metals Limited 220
0.00 %
0
EXX Exxaro Resources Ltd 17,816
1.95 %
341
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 13,783
2.17 %
293
GLN Glencore plc 6,698
3.80 %
245
GML Gemfields Group Limited 211
0.48 %
1
HAR Harmony GM Co Ltd 6,010
3.55 %
206
HLM Hulamin Ltd 227
5.58 %
12
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 25,070
4.97 %
1,188
ISB Insimbi Ind Hldgs Ltd 93
8.14 %
7
JBL Jubilee Metals Group plc 366
-0.27 %
1
KBO Kibo Energy plc 11
0.00 %
0
KIO Kumba Iron Ore Ltd 72,991
3.91 %
2,745
KP2 Kore Potash plc 18
0.00 %
0
MCZ MC Mining Limited 118
-0.84 %
1
MDI Master Drilling Grp Ltd 749
0.54 %
4
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 81
14.08 %
10
NHM Northam Platinum Ltd 22,978
4.09 %
903
ORN Orion Minerals Limited 35
-2.78 %
1
PAN Pan African Resource plc 331
3.76 %
12
RBP Royal Bafokeng Platinum Ltd 10,849
3.01 %
317
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 75
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,266
1.90 %
61
SSW Sibanye Stillwater Ltd 6,215
3.17 %
191
THA Tharisa plc 2,425
5.43 %
125
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 46
0.00 %
0
WSL Wescoal Holdings Ltd 124
5.98 %
7