CMO
:
Chrometco Ltd
CMO
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
19.05.2022 18:30
Price8
Low8
High8
Volume100
Volumes
Deals1
ValueR 8.00
Volume Traded100
CMO
| High | Low |
|---|---|
| 8 | 8 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ORN | Orion Minerals Limited | 27 | 3.85 % |
1 |
| DRD | DRD Gold Ltd | 1,042 | 2.76 % |
28 |
| HAR | Harmony GM Co Ltd | 5,601 | 2.66 % |
145 |
| PAN | Pan African Resource plc | 408 | 2.51 % |
10 |
| ANG | Anglogold Ashanti Ltd | 27,951 | 2.49 % |
679 |
| GML | Gemfields Group Limited | 317 | 2.26 % |
7 |
| ISB | Insimbi Ind Hldgs Ltd | 115 | 1.77 % |
2 |
| JBL | Jubilee Metals Group plc | 297 | 1.37 % |
4 |
| GFI | Gold Fields Ltd | 17,986 | 1.28 % |
227 |
| KIO | Kumba Iron Ore Ltd | 49,313 | 1.23 % |
597 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| MDI | Master Drilling Grp Ltd | 1,370 | 0.07 % |
1 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 134 | 0.00 % |
0 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 470 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| EUZ | Europa Metals Limited | 72 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 27 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 91 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 265 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| WSL | Wescoal Holdings Ltd | 161 | -0.01 % |
2 |
| NHM | Northam Platinum Ltd | 17,778 | -0.01 % |
269 |
| RBP | Royal Bafokeng Platinum Ltd | 15,056 | -0.06 % |
9 |
| S32 | South32 Limited | 5,183 | -0.27 % |
14 |
| AGL | Anglo American plc | 67,903 | -0.30 % |
202 |
| BHG | BHP Group Limited | 51,100 | -0.49 % |
250 |
| EXX | Exxaro Resources Ltd | 17,563 | -0.54 |
0 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| ARI | African Rainbow Min Ltd | 24,032 | -0.86 % |
208 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| GLN | Glencore plc | 9,739 | -1.19 % |
117 |
| ACL | ArcelorMittal SA Limited | 725 | -1.23 % |
9 |
| SSW | Sibanye Stillwater Ltd | 4,732 | -1.23 % |
59 |
| HLM | Hulamin Ltd | 490 | -1.61 % |
8 |
| MRF | Merafe Resources Ltd | 159 | -1.85 % |
3 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| AMS | Anglo American Plat Ltd | 153,346 | -2.60 % |
4,095 |
| IMP | Impala Platinum Hlgs Ltd | 18,880 | -2.68 % |
519 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| APH | Alphamin Resources Corp | 1,355 | -3.21 % |
45 |
| EXX | Exxaro Resources Ltd | 19,764 | -3.83 % |
788 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| THA | Tharisa plc | 2,590 | -5.47 % |
150 |
| MCZ | MC Mining Limited | 150 | -5.66 % |
9 |