CPI
:
Capitec Bank Hldgs Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

17.01.2022 18:30
Price213,100
Low211,654
High219,200
Volume304,895

Volumes

Deals3,204
ValueR 650,180,381.69
Volume Traded304,895
CPI
High Low
219,200 211,654
Code Name Price Change % Change
PRXSBG Standard Bank Group Ltd 6
100.00 %
3
TFGSBE Standard Bank Group Ltd 5
66.67 %
2
BTISBD Standard Bank Group Ltd 59
37.21 %
16
BTISBE Standard Bank Group Ltd 83
18.57 %
13
MRPSBN Standard Bank Group Ltd 27
17.39 %
4
TFGSBF Standard Bank Group Ltd 45
15.38 %
6
BATSBH Standard Bank Group Ltd 37
8.82 %
3
BATSBG Standard Bank Group Ltd 60
7.14 %
4
TOPSBI Standard Bank Group Ltd 69
4.55 %
3
SOLSBL Standard Bank Group Ltd 48
4.35 %
2
AGLSBG Standard Bank Group Ltd 28
3.70 %
1
GRTSBD Standard Bank Group Ltd 35
2.94 %
1
ANGSBS Standard Bank Group Ltd 40
2.56 %
1
IBLIIT Investec Ltd 100,463
2.36 %
2,315
EXXSBC Standard Bank Group Ltd 46
2.22 %
1
AGLSBH Standard Bank Group Ltd 51
2.00 %
1
TOPSBJ Standard Bank Group Ltd 156
1.96 %
3
TOPSKD Standard Bank Group Ltd 2,825
1.51 %
42
AMB242 Absa Group Limited 235,261
1.39 %
3,221
IBLIIQ Investec Ltd 98,120
1.38 %
1,337
ESPIB9 Investec Ltd 2,016,227
1.25 %
24,869
INL Investec Ltd 4,850
1.23
0
INPR INVESTEC LTD PREF 8,800
1.15 %
100
AMB261 Absa Group Limited 195,192
1.09 %
2,107
BHPSBA Standard Bank Group Ltd 95
1.06 %
1
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
ASN322 Absa Group Limited 177,150
0.87 %
1,533
ABSP ABSA BANK LTD PREF 81,500
0.87 %
700
SPIB38 Investec Ltd 2,440,336
0.78 %
18,792
SPXIIJ Investec Ltd 105,000
0.76 %
788
AMB276 Absa Group Limited 177,742
0.64 %
1,124
ASN329 Absa Group Limited 107,474
0.58 %
622
SVXIIA Investec Ltd 112,718
0.56 %
626
AMB287 Absa Group Limited 195,088
0.50 %
978
SBRN03 Standard Bank Group Ltd 660,242
0.49 %
3,203
ASN326 Absa Group Limited 154,252
0.40 %
614
GRTIVD Investec Ltd 1,311
0.38 %
5
SPIB35 Investec Ltd 3,893,007
0.38 %
14,574
SPIB37 Investec Ltd 8,861,634
0.37 %
32,711
SPIB36 Investec Ltd 244,002
0.36 %
882
MXEIIA Investec Ltd 95,359
0.34 %
322
ABG Absa Group Limited 16,289
0.29 %
47
NBELN5 Nedbank Group Ltd 684,800
0.24 %
1,650
NBELN4 Nedbank Group Ltd 811,450
0.24 %
1,950
NBELN6 Nedbank Group Ltd 822,050
0.24 %
1,950
SBPP Standard Bank Group Pref 8,874
0.21 %
19
AMB202 Absa Group Limited 233,921
0.21 %
490
IMBIIC Investec Ltd 113,750
0.20 %
223
IMBIIA Investec Ltd 113,635
0.20 %
222
IMBIID Investec Ltd 117,397
0.19 %
228
SBEN06 Standard Bank Group Ltd 153,473
0.19 %
295
BATIIE Investec Ltd 118,526
0.18 %
218
BATIIF Investec Ltd 121,347
0.18 %
220
IMBIIB Investec Ltd 126,423
0.17 %
220
SPXIII Investec Ltd 111,848
0.16 %
174
SPIB30 Investec Ltd 2,327,780
0.16 %
3,621
SBRN06 Standard Bank Group Ltd 489,471
0.15 %
741
INP Investec plc 9,047
0.14 %
13
IBLIIE Investec Ltd 122,253
0.11 %
131
IBLIIK Investec Ltd 115,819
0.11 %
123
IBLIIC Investec Ltd 132,815
0.11 %
141
IBLIIG Investec Ltd 121,963
0.11 %
129
IBLIIJ Investec Ltd 116,767
0.10 %
121
MXWIIB Investec Ltd 100,813
0.10 %
103
IBLIIN Investec Ltd 113,616
0.10 %
112
IBLIIO Investec Ltd 112,515
0.10 %
108
IBLIIR Investec Ltd 108,858
0.10 %
104
SBRN11 Standard Bank Group Ltd 485,079
0.09 %
428
AMB299 Absa Group Limited 107,772
0.08 %
91
AMB185 Absa Group Limited 75,407
0.08 %
62
SBK Standard Bank Group Ltd 11,799
0.08
0
FSR Firstrand Ltd 6,455
0.08 %
5
SBRN07 Standard Bank Group Ltd 484,365
0.07 %
353
SBRN15 Standard Bank Group Ltd 482,709
0.07 %
328
SBRN12 Standard Bank Group Ltd 480,574
0.07 %
322
SBRN09 Standard Bank Group Ltd 486,544
0.06 %
275
SXEIIP Investec Ltd 1,318,367
0.05 %
715
KSEIIA Investec Ltd 90,980
0.05 %
42
SXEIAC Investec Ltd 97,112
0.05 %
44
SXEIAB Investec Ltd 102,227
0.04 %
43
FTSIIG Investec Ltd 102,490
0.04 %
43
AMB179 Absa Group Limited 74,697
0.04 %
30
SBEN05 Standard Bank Group Ltd 82
0.04 %
3
FTSIIC Investec Ltd 129,550
0.03 %
43
SXEIIX Investec Ltd 137,518
0.03 %
43
IBLIIA Investec Ltd 13,225
0.03 %
4
SXEIIM Investec Ltd 13,728
0.03 %
4
SXBIID Investec Ltd 162,570
0.03 %
43
SXBIIC Investec Ltd 160,252
0.03 %
42
AMB229 Absa Group Limited 66,288
0.02 %
16
AMB230 Absa Group Limited 71,806
0.02 %
17
AMB235 Absa Group Limited 209,138
0.02 %
41
SPIB34 Investec Ltd 1,737,630
0.02 %
325
SBRN08 Standard Bank Group Ltd 508,347
0.02 %
94
AMB237 Absa Group Limited 66,192
0.02 %
12
AMB236 Absa Group Limited 72,090
0.02 %
13
BATIIA Investec Ltd 138,703
0.01 %
15
BATIIB Investec Ltd 139,902
0.01 %
15
CPIP Capitec Bank Hldgs Pref 10,999
0.01 %
1
FTSIIB Investec Ltd 115,000
0.01 %
873
ASN352 Absa Group Limited 112,532
0.01 %
7
ASN363 Absa Group Limited 110,442
0.00 %
4
AMB240 Absa Group Limited 167,469
0.00 %
5
IBLIIS Investec Ltd 104,431
0.00 %
3
SXEIIK Investec Ltd 11,872
0.00 %
21
ASN360 Absa Group Limited 113,803
0.00 %
2
AMB241 Absa Group Limited 64,408
0.00 %
1
SXEIIC Investec Ltd 121,414
0.00 %
128
ASN362 Absa Group Limited 112,299
0.00 %
1
ASN356 Absa Group Limited 112,540
0.00 %
1
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
AMB273 Absa Group Limited 119,208
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
NPNSBZ Standard Bank Group Ltd 17
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
SSWSBN Standard Bank Group Ltd 36
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
TOPSKY Standard Bank Group Ltd 829
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
AMB193 Absa Group Limited 217,146
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
AMB228 Absa Group Limited 206,756
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,967
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
BATSBP Standard Bank Group Ltd 104
0.00 %
0
HARSBP Standard Bank Group Ltd 9
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
AMB199 Absa Group Limited 74,189
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
HARSBW Standard Bank Group Ltd 10
0.00 %
0
ANGSBR Standard Bank Group Ltd 4
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
SBKP Std Bank Group 6,5%Pref 78
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
BHPSBB Standard Bank Group Ltd 52
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
AGLSBF Standard Bank Group Ltd 5
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
BHPSBQ Standard Bank Group Ltd 6
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
SBRN18 Standard Bank Group Ltd 495,000
0.00 %
0
AMSSBV Standard Bank Group Ltd 37
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
SOLSBJ Standard Bank Group Ltd 23
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
GFISBC Standard Bank Group Ltd 316
0.00 %
0
AMB213 Absa Group Limited 74,311
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
FSRSBR Standard Bank Group Ltd 6
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
EXXSBB Standard Bank Group Ltd 11
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
APNSBG Standard Bank Group Ltd 37
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
BHPSBN Standard Bank Group Ltd 41
0.00 %
0
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
SSWSBQ Standard Bank Group Ltd 14
0.00 %
0
AGLSTA Standard Bank Group Ltd 2,718
0.00 %
0
IBLIIF Investec Ltd 103,752
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
AMB218 Absa Group Limited 62,129
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
MTNSBM Standard Bank Group Ltd 1
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
IMPSBR Standard Bank Group Ltd 9
0.00 %
0
SGLSBD Standard Bank Group Ltd 33
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
MTNSBJ Standard Bank Group Ltd 24
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
FSRSBO Standard Bank Group Ltd 29
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
FSRSBH Standard Bank Group Ltd 1
0.00 %
0
AMB192 Absa Group Limited 67,559
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
AMB225 Absa Group Limited 63,823
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
MTNSBW Standard Bank Group Ltd 6
0.00 %
0
IBLIII Investec Ltd 102,564
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
ASN306 Absa Group Limited 134,071
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
BLUSBN Standard Bank Group Ltd 22
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
HYPSBC Standard Bank Group Ltd 5
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
FSRSBX Standard Bank Group Ltd 117
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
HARSBO Standard Bank Group Ltd 159
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
PRXSBB Standard Bank Group Ltd 85
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
AMSSBP Standard Bank Group Ltd 5
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
TOPSBT Standard Bank Group Ltd 6
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
MTNSBG Standard Bank Group Ltd 103
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
AMB201 Absa Group Limited 239,851
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
IMPSBG Standard Bank Group Ltd 6
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
NBKP Nedbank Ltd Pref 979
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
VKEIVA Investec Ltd 1,215
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
SBRN17 Standard Bank Group Ltd 495,000
0.00 %
0
AMSSBL Standard Bank Group Ltd 5
0.00 %
0
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
NPNSBT Standard Bank Group Ltd 40
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
AMB212 Absa Group Limited 68,359
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
IMPSBV Standard Bank Group Ltd 10
0.00 %
0
EXXSBA Standard Bank Group Ltd 13
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
BHPSBO Standard Bank Group Ltd 25
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
NPNSBB Standard Bank Group Ltd 82
0.00 %
0
KIOSBC Standard Bank Group Ltd 7
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
TOPSBW Standard Bank Group Ltd 31
0.00 %
0
ANHSTA Standard Bank Group Ltd 5,000
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
NPNSBU Standard Bank Group Ltd 28
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
FSRSBS Standard Bank Group Ltd 17
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
BATSBF Standard Bank Group Ltd 27
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
GFISBS Standard Bank Group Ltd 2
0.00 %
0
AMB217 Absa Group Limited 74,670
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
HARSBE Standard Bank Group Ltd 4
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
IMPSBN Standard Bank Group Ltd 7
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
NPNSBO Standard Bank Group Ltd 18
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
SGLSBC Standard Bank Group Ltd 98
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
CLSSBP Standard Bank Group Ltd 8
0.00 %
0
EXXSBO Standard Bank Group Ltd 1
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
AMB220 Absa Group Limited 65,798
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
INPPR Investec plc Pref (Rand) 8,005
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
SSWSBM Standard Bank Group Ltd 6
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
AMSSBC Standard Bank Group Ltd 7
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
BATSBA Standard Bank Group Ltd 1
0.00 %
0
TOPSBH Standard Bank Group Ltd 1
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
AGLSBT Standard Bank Group Ltd 6
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
KIOSBL Standard Bank Group Ltd 44
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
TOPSKZ Standard Bank Group Ltd 6
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
PRXSBA Standard Bank Group Ltd 4
0.00 %
0
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
ASN309 Absa Group Limited 123,741
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
ABGSBJ Standard Bank Group Ltd 36
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
DSYSBP Standard Bank Group Ltd 45
0.00 %
0
IMPSBQ Standard Bank Group Ltd 27
0.00 %
0
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
AMB200 Absa Group Limited 67,102
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
SBRN16 Standard Bank Group Ltd 495,000
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
BHPSBP Standard Bank Group Ltd 1
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
NPNSBI Standard Bank Group Ltd 1
0.00 %
0
AMB207 Absa Group Limited 67,957
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
NPNSBA Standard Bank Group Ltd 45
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
BLUSBO Standard Bank Group Ltd 13
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
RDFIVD Investec Ltd 140
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
SBKSBP Standard Bank Group Ltd 148
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
SOLSBT Standard Bank Group Ltd 160
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
FSRSBB Standard Bank Group Ltd 46
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
BTISTH Standard Bank Group Ltd 26,153
0.00 %
0
APNSBM Standard Bank Group Ltd 154
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
EXXSBP Standard Bank Group Ltd 8
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
AMB216 Absa Group Limited 74,670
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
SBKSBT Standard Bank Group Ltd 6
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
REMSBA Standard Bank Group Ltd 1
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
SOLSTA Standard Bank Group Ltd 500
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
TOPSBS Standard Bank Group Ltd 1
0.00 %
0
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
AMB219 Absa Group Limited 221,340
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
MRPSBM Standard Bank Group Ltd 4
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
AMB247 Absa Group Limited 205,155
0.00 %
1
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
ASN355 Absa Group Limited 110,704
0.00 %
2
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB244 Absa Group Limited 70,116
0.00 %
2
AMB197 Absa Group Limited 141,466
0.00 %
538
ASN368 Absa Group Limited 112,669
-0.01 %
6
AMB246 Absa Group Limited 76,304
-0.01 %
6
AMB254 Absa Group Limited 189,134
-0.01 %
16
ASN361 Absa Group Limited 79,277
-0.01 %
8
AMB257 Absa Group Limited 178,810
-0.01 %
20
AMB263 Absa Group Limited 97,187
-0.01 %
12
AMB262 Absa Group Limited 178,485
-0.01 %
25
ASN313 Absa Group Limited 134,172
-0.01 %
19
AMB269 Absa Group Limited 189,799
-0.01 %
27
ASN330 Absa Group Limited 125,599
-0.02 %
19
ASN332 Absa Group Limited 126,000
-0.02 %
20
ASN312 Absa Group Limited 131,923
-0.02 %
21
ASN331 Absa Group Limited 125,212
-0.02 %
21
ASN338 Absa Group Limited 123,283
-0.02 %
22
ASN339 Absa Group Limited 128,092
-0.02 %
23
AMB270 Absa Group Limited 177,858
-0.02 %
32
ASN324 Absa Group Limited 124,495
-0.02 %
23
AMB250 Absa Group Limited 67,901
-0.02 %
13
ASN325 Absa Group Limited 128,494
-0.02 %
25
ASN320 Absa Group Limited 115,996
-0.02 %
25
ASN321 Absa Group Limited 118,848
-0.02 %
26
AMB265 Absa Group Limited 71,521
-0.02 %
17
AMB275 Absa Group Limited 155,051
-0.02 %
38
AMB268 Absa Group Limited 71,427
-0.03 %
18
AMB252 Absa Group Limited 54,793
-0.03 %
14
AMB290 Absa Group Limited 167,394
-0.03 %
50
SBEN03 Standard Bank Group Ltd 610,835
-0.03 %
204
AMB272 Absa Group Limited 63,464
-0.03 %
22
AMB271 Absa Group Limited 58,624
-0.04 %
21
ASN302 Absa Group Limited 166,494
-0.04 %
63
ASN307 Absa Group Limited 166,920
-0.04 %
67
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
AMB283 Absa Group Limited 61,414
-0.04 %
27
AMB281 Absa Group Limited 59,068
-0.04 %
26
AMB282 Absa Group Limited 57,784
-0.04 %
26
AMB285 Absa Group Limited 57,325
-0.05 %
27
ASN364 Absa Group Limited 45,200
-0.05 %
22
AMB297 Absa Group Limited 65,509
-0.05 %
34
AMB289 Absa Group Limited 57,370
-0.05 %
30
AMB293 Absa Group Limited 59,988
-0.05 %
32
AMB298 Absa Group Limited 61,375
-0.05 %
33
ASN303 Absa Group Limited 63,329
-0.06 %
35
ASN305 Absa Group Limited 66,956
-0.06 %
38
IBLIIU Investec Ltd 107,177
-0.06 %
61
AMB284 Absa Group Limited 49,692
-0.06 %
30
AMB295 Absa Group Limited 52,161
-0.07 %
35
PRXSBP Standard Bank Group Ltd 13
-0.07 %
1
FSRP FIRSTRAND LTD B PREF 8,880
-0.08 %
7
ASN359 Absa Group Limited 45,564
-0.08 %
36
ASN304 Absa Group Limited 51,282
-0.08 %
41
ASN340 Absa Group Limited 59,879
-0.08 %
50
SBRN04 Standard Bank Group Ltd 478,346
-0.10 %
468
FTSIIF Investec Ltd 118,712
-0.10 %
123
SBRN02 Standard Bank Group Ltd 123,661
-0.12 %
145
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
ELVIIB Investec Ltd 114,248
-0.14 %
157
ELVIIC Investec Ltd 110,896
-0.14 %
159
ELVIIA Investec Ltd 155,154
-0.16 %
252
SPIB29 Investec Ltd 1,736,965
-0.21 %
3,616
ASN347 Absa Group Limited 120,728
-0.25 %
301
SBRN05 Standard Bank Group Ltd 552,236
-0.27 %
1,511
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
SPIB31 Investec Ltd 2,553,193
-0.31 %
7,931
SBRN01 Standard Bank Group Ltd 127,286
-0.31 %
397
ASN348 Absa Group Limited 123,687
-0.32 %
393
FSR Firstrand Ltd 5,054
-0.35
0
SXEIAA Investec Ltd 98,947
-0.36 %
355
INL Investec Ltd 8,925
-0.41 %
37
SPIB26 Investec Ltd 1,762,581
-0.54 %
9,541
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
SPIB33 Investec Ltd 143,979
-0.55 %
800
NPNSTB Standard Bank Group Ltd 85,111
-0.57 %
486
SPIB23 Investec Ltd 1,472,170
-0.59 %
8,670
RDFSTM Standard Bank Group Ltd 163
-0.61 %
1
NED Nedbank Group Ltd 14,528
-0.62
0
SPIB32 Investec Ltd 219,520
-0.62 %
1,374
NED Nedbank Group Ltd 18,575
-0.75 %
140
BATIIC Investec Ltd 128,418
-0.76 %
978
BATIID Investec Ltd 110,017
-0.88 %
974
SXEIIZ Investec Ltd 100,805
-0.94 %
953
ELVIID Investec Ltd 99,277
-0.96 %
958
SBK Standard Bank Group Ltd 14,615
-1.04 %
153
SSWSTF Standard Bank Group Ltd 1,129
-1.05 %
12
ASXIIA Investec Ltd 100,932
-1.19 %
1,215
IBLTEN Investec Ltd 92,111
-1.38 %
1,285
MXWIIA Investec Ltd 124,872
-1.65 %
2,096
SHPSBL Standard Bank Group Ltd 55
-1.79 %
1
INPP INVESTEC PLC PREF 10,500
-1.87 %
200
ABGSBM Standard Bank Group Ltd 52
-1.89 %
1
OMUSBF Standard Bank Group Ltd 50
-1.96 %
1
MTNSBH Standard Bank Group Ltd 96
-2.04 %
2
FSRSBA Standard Bank Group Ltd 45
-2.17 %
1
HARSBG Standard Bank Group Ltd 37
-2.63 %
1
CLSSBE Standard Bank Group Ltd 35
-2.78 %
1
SHPSBM Standard Bank Group Ltd 33
-2.94 %
1
EXXSBQ Standard Bank Group Ltd 33
-2.94 %
1
IMPSBA Standard Bank Group Ltd 31
-3.13 %
1
MTNSBI Standard Bank Group Ltd 56
-3.45 %
2
CLSSBD Standard Bank Group Ltd 28
-3.45 %
1
PBWIIA Investec Ltd 81,866
-3.48 %
2,948
AMSSBA Standard Bank Group Ltd 27
-3.57 %
1
NPNSBL Standard Bank Group Ltd 27
-3.57 %
1
IMPSBO Standard Bank Group Ltd 53
-3.64 %
2
SOLSBP Standard Bank Group Ltd 23
-4.17 %
1
ABGSBL Standard Bank Group Ltd 22
-4.35 %
1
SAPSBE Standard Bank Group Ltd 22
-4.35 %
1
AMSSBO Standard Bank Group Ltd 42
-4.55 %
2
SBKSBF Standard Bank Group Ltd 42
-4.55 %
2
ANGSBH Standard Bank Group Ltd 59
-4.84 %
3
FGL Finbond Group Ltd 95
-5.00 %
5
AGLSBU Standard Bank Group Ltd 18
-5.26 %
1
OMUSBE Standard Bank Group Ltd 29
-6.45 %
2
SAPSBF Standard Bank Group Ltd 29
-6.45 %
2
KIOSBD Standard Bank Group Ltd 42
-6.67 %
3
HARSBQ Standard Bank Group Ltd 13
-7.14 %
1
GRTSBC Standard Bank Group Ltd 12
-7.69 %
1
AMSSBN Standard Bank Group Ltd 23
-8.00 %
2
NPNSBJ Standard Bank Group Ltd 11
-8.33 %
1
SBKSBE Standard Bank Group Ltd 29
-9.38 %
3
DSYSBG Standard Bank Group Ltd 26
-10.34 %
3
MRPSBR Standard Bank Group Ltd 25
-10.71 %
3
APNSBN Standard Bank Group Ltd 74
-10.84 %
9
GFISBL Standard Bank Group Ltd 48
-11.11 %
6
APNSBA Standard Bank Group Ltd 16
-11.11 %
2
PRXSBH Standard Bank Group Ltd 15
-11.76 %
2
NEDSBA Standard Bank Group Ltd 14
-12.50 %
2
AMSSBM Standard Bank Group Ltd 13
-13.33 %
2
ANGSBG Standard Bank Group Ltd 18
-14.29 %
3
GFISBJ Standard Bank Group Ltd 29
-14.71 %
5
HARSBF Standard Bank Group Ltd 9
-18.18 %
2
APNSBO Standard Bank Group Ltd 8
-20.00 %
2
ANGSBF Standard Bank Group Ltd 4
-20.00 %
1
TFGSBQ Standard Bank Group Ltd 4
-20.00 %
1
MRPSBQ Standard Bank Group Ltd 9
-40.00 %
6
GFISBI Standard Bank Group Ltd 5
-44.44 %
4
3de6a8c6-aab3-47a0-a29d-e3f51f83db35
S456054 - 12.01.2022 07:30
Download

23264871-cda2-4cc9-961b-ef63d2745b2f
S455409 - 15.12.2021 12:50
Download

a1b6e225-84f4-4290-b130-3a825a3dc87f
S455362 - 15.12.2021 12:45
Download