CPI
:
Capitec Bank Hldgs Ltd
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
18.01.2021 18:30
Price141,079
Low139,519
High142,142
Volume229,910
Volumes
Deals4,304
ValueR 324,334,884.76
Volume Traded229,910
CPI
| High | Low |
|---|---|
| 142,142 | 139,519 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABG | Absa Group Limited | 11,724 | 0.21 % |
24 |
| ABGSBD | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| ABGSBE | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| ABGSBF | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
| ABGSBG | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
| ABGSBH | Standard Bank Group Ltd | 65 | -1.52 % |
1 |
| ABGSBI | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
| ABGSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ABGSBQ | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| AGLSBB | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AGLSBC | Standard Bank Group Ltd | 52 | -5.45 % |
3 |
| AGLSBD | Standard Bank Group Ltd | 54 | -5.26 % |
3 |
| AGLSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBQ | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| AGLSTA | Standard Bank Group Ltd | 2,718 | 0.00 % |
0 |
| AMB179 | Absa Group Limited | 63,862 | -0.36 % |
230 |
| AMB185 | Absa Group Limited | 63,978 | 0.00 % |
0 |
| AMB192 | Absa Group Limited | 57,321 | 0.00 % |
0 |
| AMB193 | Absa Group Limited | 172,635 | 0.00 % |
0 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 58,203 | 0.00 % |
0 |
| AMB200 | Absa Group Limited | 56,893 | 0.00 % |
0 |
| AMB201 | Absa Group Limited | 166,302 | 0.00 % |
0 |
| AMB202 | Absa Group Limited | 167,311 | 0.00 % |
0 |
| AMB207 | Absa Group Limited | 57,627 | 0.00 % |
0 |
| AMB212 | Absa Group Limited | 57,940 | 0.00 % |
0 |
| AMB213 | Absa Group Limited | 58,256 | 0.00 % |
0 |
| AMB216 | Absa Group Limited | 58,908 | 0.00 % |
0 |
| AMB217 | Absa Group Limited | 58,908 | 0.00 % |
0 |
| AMB218 | Absa Group Limited | 132,725 | 0.00 % |
0 |
| AMB219 | Absa Group Limited | 155,539 | 0.00 % |
0 |
| AMB220 | Absa Group Limited | 56,202 | 0.00 % |
0 |
| AMB225 | Absa Group Limited | 54,881 | 0.00 % |
0 |
| AMB228 | Absa Group Limited | 144,651 | 0.00 % |
0 |
| AMB229 | Absa Group Limited | 54,669 | 0.00 % |
0 |
| AMB230 | Absa Group Limited | 57,337 | 0.00 % |
0 |
| AMB231 | Absa Group Limited | 131,378 | 0.25 % |
330 |
| AMB234 | Absa Group Limited | 95,123 | 0.00 % |
0 |
| AMB235 | Absa Group Limited | 144,534 | 0.00 % |
0 |
| AMB236 | Absa Group Limited | 56,992 | 0.00 % |
0 |
| AMB237 | Absa Group Limited | 54,223 | 0.00 % |
0 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| AMB240 | Absa Group Limited | 125,718 | 0.00 % |
0 |
| AMB241 | Absa Group Limited | 122,904 | 0.00 % |
0 |
| AMB242 | Absa Group Limited | 154,463 | 0.00 % |
0 |
| AMB244 | Absa Group Limited | 127,829 | 0.00 % |
0 |
| AMB245 | Absa Group Limited | 165,699 | 0.22 % |
359 |
| AMB246 | Absa Group Limited | 56,479 | 0.00 % |
0 |
| AMB247 | Absa Group Limited | 141,530 | 0.00 % |
0 |
| AMB250 | Absa Group Limited | 120,897 | 0.00 % |
0 |
| AMB251 | Absa Group Limited | 133,177 | 0.00 % |
0 |
| AMB252 | Absa Group Limited | 121,495 | 0.00 % |
0 |
| AMB253 | Absa Group Limited | 109,958 | 0.00 % |
0 |
| AMB254 | Absa Group Limited | 134,687 | 0.00 % |
0 |
| AMB256 | Absa Group Limited | 110,500 | 0.00 % |
0 |
| AMB257 | Absa Group Limited | 132,155 | 0.00 % |
0 |
| AMB261 | Absa Group Limited | 139,615 | 0.00 % |
0 |
| AMB262 | Absa Group Limited | 131,927 | 0.00 % |
0 |
| AMB263 | Absa Group Limited | 137,140 | 0.00 % |
0 |
| AMB265 | Absa Group Limited | 120,879 | 0.00 % |
0 |
| AMB268 | Absa Group Limited | 54,956 | 0.00 % |
0 |
| AMB269 | Absa Group Limited | 40,854 | 0.00 % |
0 |
| AMB270 | Absa Group Limited | 131,673 | 0.00 % |
0 |
| AMB271 | Absa Group Limited | 117,218 | 0.00 % |
0 |
| AMB272 | Absa Group Limited | 120,100 | 0.00 % |
0 |
| AMB273 | Absa Group Limited | 117,303 | 0.00 % |
0 |
| AMB275 | Absa Group Limited | 140,698 | 0.00 % |
0 |
| AMB276 | Absa Group Limited | 136,064 | 0.00 % |
0 |
| AMB281 | Absa Group Limited | 119,499 | 0.00 % |
0 |
| AMB282 | Absa Group Limited | 117,505 | 0.00 % |
0 |
| AMB283 | Absa Group Limited | 119,388 | 0.00 % |
0 |
| AMB284 | Absa Group Limited | 47,667 | 0.00 % |
0 |
| AMB285 | Absa Group Limited | 117,303 | 0.00 % |
0 |
| AMB287 | Absa Group Limited | 146,755 | 0.00 % |
0 |
| AMB289 | Absa Group Limited | 117,066 | 0.00 % |
0 |
| AMB290 | Absa Group Limited | 127,456 | 0.00 % |
0 |
| AMB293 | Absa Group Limited | 117,535 | 0.00 % |
0 |
| AMB295 | Absa Group Limited | 51,127 | 0.00 % |
0 |
| AMB297 | Absa Group Limited | 121,248 | 0.00 % |
0 |
| AMB298 | Absa Group Limited | 121,697 | 0.00 % |
0 |
| AMB299 | Absa Group Limited | 99,372 | -0.22 % |
219 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| AMSSBC | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| AMSSBD | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBE | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBF | Standard Bank Group Ltd | 96 | 0.00 % |
0 |
| AMSSBG | Standard Bank Group Ltd | 62 | 0.00 % |
0 |
| AMSSBH | Standard Bank Group Ltd | 23 | 4.55 % |
1 |
| AMSSBI | Standard Bank Group Ltd | 52 | 1.96 % |
1 |
| AMSSBP | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| AMSSBQ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMSSBR | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMSSBT | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
| ANGSBA | Standard Bank Group Ltd | 118 | 0.00 % |
0 |
| ANGSBB | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| ANGSBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| ANGSBD | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
| ANGSBO | Standard Bank Group Ltd | 149 | 0.00 % |
0 |
| ANGSBP | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| ANGSBQ | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| ANGSBY | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBZ | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| ANHSTA | Standard Bank Group Ltd | 5,000 | 0.00 % |
0 |
| APNSBG | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| APNSBH | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| APNSBI | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| APNSBJ | Standard Bank Group Ltd | 15 | -11.76 % |
2 |
| APNSBL | Standard Bank Group Ltd | 39 | -2.50 % |
1 |
| ASN302 | Absa Group Limited | 138,182 | 0.00 % |
0 |
| ASN303 | Absa Group Limited | 122,928 | 0.00 % |
0 |
| ASN304 | Absa Group Limited | 48,446 | 0.00 % |
0 |
| ASN305 | Absa Group Limited | 121,247 | 0.00 % |
0 |
| ASN306 | Absa Group Limited | 123,139 | 0.00 % |
0 |
| ASN307 | Absa Group Limited | 142,927 | 0.00 % |
0 |
| ASN309 | Absa Group Limited | 109,239 | 0.00 % |
0 |
| ASN312 | Absa Group Limited | 120,687 | 0.00 % |
0 |
| ASN313 | Absa Group Limited | 122,845 | 0.00 % |
0 |
| ASN320 | Absa Group Limited | 112,542 | 0.00 % |
0 |
| ASN321 | Absa Group Limited | 115,348 | 0.00 % |
0 |
| ASN322 | Absa Group Limited | 122,634 | 0.00 % |
0 |
| ASN324 | Absa Group Limited | 115,472 | 0.00 % |
0 |
| ASN325 | Absa Group Limited | 116,084 | 0.00 % |
0 |
| ASN326 | Absa Group Limited | 125,813 | 0.00 % |
0 |
| ASN329 | Absa Group Limited | 114,602 | 0.00 % |
0 |
| ASN330 | Absa Group Limited | 114,718 | 0.00 % |
0 |
| ASN331 | Absa Group Limited | 116,382 | 0.00 % |
0 |
| ASN332 | Absa Group Limited | 114,400 | 0.00 % |
0 |
| ASN338 | Absa Group Limited | 114,596 | 0.00 % |
0 |
| ASN339 | Absa Group Limited | 116,427 | 0.00 % |
0 |
| ASN340 | Absa Group Limited | 50,871 | 0.00 % |
0 |
| ASN347 | Absa Group Limited | 112,525 | 0.00 % |
0 |
| ASN348 | Absa Group Limited | 116,159 | 0.00 % |
0 |
| ASN352 | Absa Group Limited | 108,650 | 0.00 % |
0 |
| ASN353 | Absa Group Limited | 98,662 | 0.00 % |
0 |
| ASN355 | Absa Group Limited | 107,042 | 0.00 % |
0 |
| ASN356 | Absa Group Limited | 108,773 | 0.00 % |
0 |
| ASN359 | Absa Group Limited | 44,264 | 0.00 % |
0 |
| ASN360 | Absa Group Limited | 109,802 | 0.00 % |
0 |
| ASN361 | Absa Group Limited | 76,581 | 0.00 % |
0 |
| ASN362 | Absa Group Limited | 108,386 | 0.00 % |
0 |
| ASN363 | Absa Group Limited | 106,662 | 0.00 % |
0 |
| ASN364 | Absa Group Limited | 43,900 | 0.00 % |
0 |
| ASN368 | Absa Group Limited | 108,893 | 0.00 % |
0 |
| BATSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BATSBB | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| BATSBC | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| BATSBD | Standard Bank Group Ltd | 30 | -9.09 % |
3 |
| BATSBE | Standard Bank Group Ltd | 16 | -11.11 % |
2 |
| BATSBP | Standard Bank Group Ltd | 104 | 0.00 % |
0 |
| BATSBQ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| BHPSBF | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
| BHPSBG | Standard Bank Group Ltd | 110 | 0.00 % |
0 |
| BHPSBH | Standard Bank Group Ltd | 72 | 0.00 % |
0 |
| BHPSBI | Standard Bank Group Ltd | 59 | 0.00 % |
0 |
| BHPSBJ | Standard Bank Group Ltd | 38 | -9.52 % |
4 |
| BHPSBL | Standard Bank Group Ltd | 67 | -6.94 % |
5 |
| BHPSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BLUSBH | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| BLUSBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BLUSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BLUSBL | Standard Bank Group Ltd | 38 | 2.70 % |
1 |
| BTISBB | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
| BTISTH | Standard Bank Group Ltd | 26,153 | 0.00 % |
0 |
| CFRSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| CFRSBB | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| CLSSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| CLSSBB | Standard Bank Group Ltd | 32 | -17.95 % |
7 |
| CLSSBC | Standard Bank Group Ltd | 36 | -7.69 % |
3 |
| CLSSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| CLSSBQ | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| CLSSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| CLSSBS | Standard Bank Group Ltd | 22 | 4.76 % |
1 |
| DSYSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| DSYSBC | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| DSYSBD | Standard Bank Group Ltd | 153 | 0.00 % |
0 |
| DSYSBE | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
| DSYSBP | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 139,777 | -0.53 % |
747 |
| ELVIIB | Investec Ltd | 105,179 | -0.53 % |
558 |
| ELVIIC | Investec Ltd | 101,423 | -0.55 % |
559 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,765,523 | 1.97 % |
34,091 |
| EXXSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| EXXSBJ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| EXXSBL | Standard Bank Group Ltd | 20 | 11.11 % |
2 |
| EXXSBM | Standard Bank Group Ltd | 62 | 6.90 % |
4 |
| EXXSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| FGL | Finbond Group Ltd | 98 | 4.26 % |
4 |
| FSR | Firstrand Ltd | 4,926 | -0.28 % |
14 |
| FSRSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FSRSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBL | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| FSRSBM | Standard Bank Group Ltd | 27 | -6.90 % |
2 |
| FSRSBN | Standard Bank Group Ltd | 36 | -2.70 % |
1 |
| FSRSBP | Standard Bank Group Ltd | 21 | 0.00 % |
0 |
| FSRSBX | Standard Bank Group Ltd | 117 | 0.00 % |
0 |
| FSRSTB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSTC | Standard Bank Group Ltd | 2,182 | -1.09 % |
24 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 95,933 | -2.52 % |
2,479 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 12,822 | -0.96 % |
124 |
| FTSIIF | Investec Ltd | 92,523 | -1.75 % |
1,652 |
| GFISBC | Standard Bank Group Ltd | 316 | 0.00 % |
0 |
| GFISBD | Standard Bank Group Ltd | 240 | 0.00 % |
0 |
| GFISBE | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| GFISBF | Standard Bank Group Ltd | 2 | -33.33 % |
1 |
| GFISBG | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| GFISBS | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| GFISBT | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBV | Standard Bank Group Ltd | 41 | -2.38 % |
1 |
| GLNSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GLNSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GLNSBC | Standard Bank Group Ltd | 116 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 889 | -3.37 % |
31 |
| GRTIVE | Investec Ltd | 104 | -12.61 % |
15 |
| GRTSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| GRTSBB | Standard Bank Group Ltd | 23 | -11.54 % |
3 |
| GRTSBP | Standard Bank Group Ltd | 31 | 3.33 % |
1 |
| GRTSTA | Standard Bank Group Ltd | 503 | -5.45 % |
29 |
| HARSBA | Standard Bank Group Ltd | 6 | -33.33 % |
3 |
| HARSBB | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| HARSBC | Standard Bank Group Ltd | 23 | -8.00 % |
2 |
| HARSBO | Standard Bank Group Ltd | 159 | 0.00 % |
0 |
| HARSBW | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| HYPSBA | Standard Bank Group Ltd | 51 | -10.53 % |
6 |
| HYPSTA | Standard Bank Group Ltd | 1,972 | -3.05 % |
62 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| IBLIIC | Investec Ltd | 109,009 | -0.36 % |
394 |
| IBLIIE | Investec Ltd | 99,594 | -0.36 % |
362 |
| IBLIIF | Investec Ltd | 98,646 | -1.95 % |
1,959 |
| IBLIIG | Investec Ltd | 99,757 | -0.36 % |
362 |
| IBLIIH | Investec Ltd | 87,105 | -1.88 % |
1,672 |
| IBLIII | Investec Ltd | 107,047 | -3.20 % |
3,539 |
| IBLTEN | Investec Ltd | 129,496 | 2.31 % |
2,922 |
| IMPSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBH | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBI | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| IMPSBJ | Standard Bank Group Ltd | 92 | -2.13 % |
2 |
| IMPSBK | Standard Bank Group Ltd | 53 | -3.64 % |
2 |
| IMPSBV | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| IMPSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBX | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBZ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| INL | Investec Ltd | 4,000 | -0.50 % |
20 |
| INP | Investec plc | 4,123 | -0.39 % |
16 |
| IPFIVB | Investec Ltd | 832 | -3.48 % |
30 |
| KIOSBA | Standard Bank Group Ltd | 35 | 12.90 % |
4 |
| KIOSBL | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| KIOSBM | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| KIOSBN | Standard Bank Group Ltd | 131 | 0.00 % |
0 |
| KIOSBO | Standard Bank Group Ltd | 106 | 0.00 % |
0 |
| KIOSTA | Standard Bank Group Ltd | 20,575 | 0.00 % |
0 |
| KIOSTB | Standard Bank Group Ltd | 33,808 | 5.07 % |
1,631 |
| LPEGP1 | Absa Group Limited | 1 | 0.00 % |
0 |
| LPESP1 | Absa Group Limited | 24,781 | 0.00 % |
0 |
| MRPSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBH | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
| MRPSBI | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| MRPSBJ | Standard Bank Group Ltd | 55 | 3.77 % |
2 |
| MRPSBL | Standard Bank Group Ltd | 33 | 6.45 % |
2 |
| MRPSBP | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| MTNSBA | Standard Bank Group Ltd | 247 | 0.00 % |
0 |
| MTNSBB | Standard Bank Group Ltd | 80 | 0.00 % |
0 |
| MTNSBC | Standard Bank Group Ltd | 17 | -15.00 % |
3 |
| MTNSBD | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| MTNSBE | Standard Bank Group Ltd | 15 | -6.25 % |
1 |
| MTNSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MTNSBN | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| MTNSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MTNSBR | Standard Bank Group Ltd | 94 | 0.00 % |
0 |
| MTNSBS | Standard Bank Group Ltd | 73 | 0.00 % |
0 |
| MTNSBT | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MTNSBU | Standard Bank Group Ltd | 21 | 5.00 % |
1 |
| NBELN2 | Nedbank Group Ltd | 679,249 | -0.03 % |
192 |
| NBELN3 | Nedbank Group Ltd | 522,635 | -0.02 % |
121 |
| NBELN4 | Nedbank Group Ltd | 633,750 | 0.06 % |
400 |
| NBELN5 | Nedbank Group Ltd | 534,850 | 0.07 % |
350 |
| NBELN6 | Nedbank Group Ltd | 695,150 | 0.09 % |
650 |
| NBELN7 | Nedbank Group Ltd | 499,803 | -0.02 % |
111 |
| NBELN8 | Nedbank Group Ltd | 498,695 | -0.02 % |
114 |
| NED | Nedbank Group Ltd | 12,569 | 0.63 % |
79 |
| NEDSBP | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
| NPNSBA | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| NPNSBB | Standard Bank Group Ltd | 82 | 0.00 % |
0 |
| NPNSBC | Standard Bank Group Ltd | 34 | 0.00 % |
0 |
| NPNSBD | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| NPNSBE | Standard Bank Group Ltd | 9 | -10.00 % |
1 |
| NPNSBF | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
| NPNSBG | Standard Bank Group Ltd | 38 | 2.70 % |
1 |
| NPNSBO | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| NPNSBP | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| NPNSBQ | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| NPNSBR | Standard Bank Group Ltd | 11 | -8.33 % |
1 |
| NPNSBS | Standard Bank Group Ltd | 21 | 0.00 % |
0 |
| NPNSBZ | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
| NPNSTA | Standard Bank Group Ltd | 128,776 | 0.93 % |
1,182 |
| NPNSTO | Standard Bank Group Ltd | 125,447 | 0.00 % |
0 |
| OMUSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| OMUSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| OMUSBC | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
| OMUSBD | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
| PRXSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| PRXSBB | Standard Bank Group Ltd | 85 | 0.00 % |
0 |
| PRXSBC | Standard Bank Group Ltd | 121 | 0.00 % |
0 |
| PRXSBD | Standard Bank Group Ltd | 71 | 0.00 % |
0 |
| PRXSBE | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| PRXSBF | Standard Bank Group Ltd | 32 | 3.23 % |
1 |
| PRXSBP | Standard Bank Group Ltd | 13 | -0.07 % |
1 |
| PRXSBQ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 150 | 48.51 % |
49 |
| RDFSBA | Standard Bank Group Ltd | 84 | -7.69 % |
7 |
| RDFSBP | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| RDFSTJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| RDFSTK | Standard Bank Group Ltd | 162 | -3.57 % |
6 |
| RDFSTL | Standard Bank Group Ltd | 218 | -3.54 % |
8 |
| REMSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| REMSBB | Standard Bank Group Ltd | 24 | 4.35 % |
1 |
| RESSBA | Standard Bank Group Ltd | 9 | -25.00 % |
3 |
| SAPSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SAPSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SAPSBC | Standard Bank Group Ltd | 92 | -1.08 % |
1 |
| SBCN02 | Standard Bank Group Ltd | 400,820 | 0.04 % |
176 |
| SBEN02 | Standard Bank Group Ltd | 499,500 | 0.00 % |
0 |
| SBEN03 | Standard Bank Group Ltd | 521,309 | -0.37 % |
1,919 |
| SBEN04 | Standard Bank Group Ltd | 563,456 | -0.26 % |
1,479 |
| SBEN05 | Standard Bank Group Ltd | 82 | 0.04 % |
3 |
| SBEN06 | Standard Bank Group Ltd | 127,832 | 0.55 % |
703 |
| SBK | Standard Bank Group Ltd | 12,835 | 0.14 % |
18 |
| SBKSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBKSBB | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
| SBKSBC | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| SBKSBD | Standard Bank Group Ltd | 32 | -3.03 % |
1 |
| SBKSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBKSBP | Standard Bank Group Ltd | 148 | 0.00 % |
0 |
| SBKSBQ | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
| SBKSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBKSBS | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
| SBRN01 | Standard Bank Group Ltd | 113,869 | -0.32 % |
364 |
| SBRN02 | Standard Bank Group Ltd | 116,726 | 0.22 % |
258 |
| SBRN03 | Standard Bank Group Ltd | 508,779 | -1.58 % |
8,183 |
| SBRN04 | Standard Bank Group Ltd | 482,756 | 0.03 % |
133 |
| SBRN05 | Standard Bank Group Ltd | 504,587 | -0.25 % |
1,247 |
| SGLSBC | Standard Bank Group Ltd | 98 | 0.00 % |
0 |
| SGLSBD | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SGLSBU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SGLSBV | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SGLSTD | Standard Bank Group Ltd | 3,137 | 0.00 % |
0 |
| SHPSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SHPSBH | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
| SHPSBI | Standard Bank Group Ltd | 24 | -11.11 % |
3 |
| SHPSBJ | Standard Bank Group Ltd | 28 | -6.67 % |
2 |
| SOLSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBF | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| SOLSBG | Standard Bank Group Ltd | 13 | -13.33 % |
2 |
| SOLSBH | Standard Bank Group Ltd | 57 | -3.39 % |
2 |
| SOLSBT | Standard Bank Group Ltd | 160 | 0.00 % |
0 |
| SOLSBU | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
| SOLSBV | Standard Bank Group Ltd | 80 | 0.00 % |
0 |
| SOLSBW | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SOLSBX | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| SOLSTA | Standard Bank Group Ltd | 500 | 0.00 % |
0 |
| SOLSTB | Standard Bank Group Ltd | 2,444 | -7.81 % |
207 |
| SOLSTC | Standard Bank Group Ltd | 12,863 | -2.15 % |
283 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,126,979 | -0.14 % |
10,029 |
| SPIB18 | Investec Ltd | 1,449,534 | -0.87 % |
12,788 |
| SPIB19 | Investec Ltd | 1,385,807 | -1.26 % |
17,684 |
| SPIB20 | Investec Ltd | 1,955,809 | -1.03 % |
20,343 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,248,370 | -0.68 % |
8,592 |
| SPIB23 | Investec Ltd | 1,146,020 | -0.75 % |
8,711 |
| SPIB24 | Investec Ltd | 1,590,769 | -1.91 % |
30,939 |
| SPIB25 | Investec Ltd | 188,639 | 0.56 % |
1,055 |
| SPIB26 | Investec Ltd | 1,371,013 | -0.75 % |
10,310 |
| SPIB27 | Investec Ltd | 1,433,512 | -0.53 % |
7,629 |
| SPIB28 | Investec Ltd | 178,922 | 1.24 % |
2,200 |
| SPIB29 | Investec Ltd | 1,446,185 | -0.94 % |
13,651 |
| SPIB30 | Investec Ltd | 2,244,761 | 0.07 % |
1,575 |
| SPIB31 | Investec Ltd | 2,002,279 | -1.42 % |
28,879 |
| SPIB32 | Investec Ltd | 184,320 | -0.74 % |
1,375 |
| SPIB33 | Investec Ltd | 98,993 | 1.52 % |
1,482 |
| SPIB34 | Investec Ltd | 1,307,046 | -1.02 % |
13,464 |
| SPIB35 | Investec Ltd | 3,081,750 | 0.52 % |
16,041 |
| SPIB36 | Investec Ltd | 194,375 | 0.51 % |
978 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 117,841 | 0.03 % |
40 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 114,048 | 0.10 % |
113 |
| SPXIIJ | Investec Ltd | 94,405 | 0.52 % |
491 |
| SPXIIK | Investec Ltd | 102,631 | -0.78 % |
806 |
| SSWSBF | Standard Bank Group Ltd | 162 | 0.00 % |
0 |
| SSWSBG | Standard Bank Group Ltd | 58 | -1.69 % |
1 |
| SSWSBH | Standard Bank Group Ltd | 68 | -4.23 % |
3 |
| SSWSBP | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| SSWSTE | Standard Bank Group Ltd | 4,149 | -1.36 % |
57 |
| SXBIIA | Investec Ltd | 129,264 | -0.39 % |
508 |
| SXBIIB | Investec Ltd | 129,264 | -0.39 % |
508 |
| SXBIIC | Investec Ltd | 104,633 | -1.14 % |
1,203 |
| SXBIID | Investec Ltd | 107,084 | -0.91 % |
984 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,377,675 | -1.32 % |
18,379 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 12,478 | -0.35 % |
44 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 135,453 | -0.36 % |
485 |
| SXEIIP | Investec Ltd | 1,263,848 | -0.43 % |
5,439 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 129,488 | -0.96 % |
1,254 |
| SXEIIS | Investec Ltd | 115,909 | -0.46 % |
537 |
| SXEIIT | Investec Ltd | 109,961 | -0.18 % |
202 |
| SXEIIU | Investec Ltd | 13,767 | -0.82 % |
114 |
| SXEIIV | Investec Ltd | 114,673 | -0.98 % |
1,135 |
| SXEIIW | Investec Ltd | 1,590,769 | -1.91 % |
30,939 |
| SXEIIX | Investec Ltd | 107,595 | -1.57 % |
1,711 |
| SXEIIY | Investec Ltd | 102,845 | -0.84 % |
875 |
| TCPSBA | Standard Bank Group Ltd | 35 | 12.90 % |
4 |
| TCPSBB | Standard Bank Group Ltd | 37 | 8.82 % |
3 |
| TFGSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TFGSBB | Standard Bank Group Ltd | 135 | 0.00 % |
0 |
| TFGSBC | Standard Bank Group Ltd | 85 | 0.00 % |
0 |
| TFGSBD | Standard Bank Group Ltd | 29 | 16.00 % |
4 |
| TFGSBP | Standard Bank Group Ltd | 29 | -9.38 % |
3 |
| TOPSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| TOPSBB | Standard Bank Group Ltd | 65 | 0.00 % |
0 |
| TOPSBC | Standard Bank Group Ltd | 228 | 0.00 % |
0 |
| TOPSBD | Standard Bank Group Ltd | 120 | 0.00 % |
0 |
| TOPSBE | Standard Bank Group Ltd | 93 | -1.06 % |
1 |
| TOPSBF | Standard Bank Group Ltd | 99 | -1.00 % |
1 |
| TOPSBN | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBO | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBP | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| TOPSBQ | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| TOPSBW | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
| TOPSBX | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSBY | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| TOPSBZ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKA | Standard Bank Group Ltd | 4,077 | -0.24 % |
10 |
| TOPSKB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 2,506 | -0.36 % |
9 |
| TOPSKI | Standard Bank Group Ltd | 711 | -0.13 % |
110 |
| TOPSKJ | Standard Bank Group Ltd | 317 | -0.54 % |
378 |
| TOPSKL | Standard Bank Group Ltd | 50 | 0.00 % |
0 |
| TOPSKM | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| TOPSKN | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| TOPSKO | Standard Bank Group Ltd | 1,504 | 0.00 % |
0 |
| TOPSKP | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| TOPSKT | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
| TOPSKU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKV | Standard Bank Group Ltd | 166 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 100,039 | -1.93 % |
1,970 |
| VISIIA | Investec Ltd | 115,940 | -0.26 % |
297 |
| VKEIVA | Investec Ltd | 696 | 0.00 % |
0 |
| VODSBG | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
| WHLSBC | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| WHLSBD | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| WHLSBE | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| WHLSBF | Standard Bank Group Ltd | 28 | 3.70 % |
1 |