DIB
:
Dipula Income Fund B

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

15.06.2021 17:10
Price344
Low344
High360
Volume187,059

Volumes

Deals13
ValueR 660,654.73
Volume Traded187,059
DIB
High Low
360 344
Code Name Price Change % Change
AHA Arrowhead Prop Ltd A 1,100
0.00 %
0
AHB Arrowhead Prop Ltd B 340
1.49 %
5
APF Accelerate Prop Fund Ltd 70
0.00 %
0
ATT Attacq Limited 730
-0.82 %
6
AWA Arrowhead Properties Ltd 321
0.00 %
0
CCO Capital&Counties Prop plc 3,338
-2.05 %
70
CRP Capital & Regional Plc 1,489
0.95 %
14
CVW Castleview Prop Fund Ltd 500
0.00 %
0
DIA Dipula Income Fund A 866
-3.78 %
34
DKR Deutsche Konsum REIT-AG 29,300
0.00 %
0
DLT Delta Property Fund Ltd 35
0.00 %
0
EMI Emira Property Fund Ltd 952
0.00 %
0
EQU Equites Prop Fund Ltd 1,850
0.16 %
3
EXP Exemplar REITail Ltd 960
0.00 %
0
FFA Fortress REIT Ltd A 1,415
-1.53 %
22
FFB Fortress REIT Ltd B 318
-3.93 %
13
FVT Fairvest Property Hldgs 185
0.00 %
0
GRT Growthpoint Prop Ltd 1,490
-0.73 %
11
HET Heriot REIT Limited 1,150
0.00 %
0
HMN Hammerson plc 804
-5.74 %
49
HMNN Hammerson plc NPL 105
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
HYP Hyprop Inv Ltd 2,701
-3.16 %
88
IAP Irongate Group 1,569
0.00 %
0
ILU Indluplace Properties Ltd 360
-0.55 %
2
IPF Investec Property Fund Ltd 1,068
-1.57 %
17
ITU Intu Properties plc 29
0.00 %
0
L2D Liberty Two Degrees LTD 484
-0.62 %
3
NRL Newpark REIT Ltd 400
0.00 %
0
OAS Oasis Crescent Prop Fund 1,950
-1.27 %
25
OCT OCTODEC INVEST LTD 840
1.57 %
13
RDF Redefine Properties Ltd 426
-3.18 %
14
REA Rebosis Property Fund Ltd A 75
0.00 %
0
REB Rebosis Property Fund Ltd 28
-3.45 %
1
RES Resilient REIT Limited 5,225
-2.01 %
107
RPL RDI REIT P.L.C 2,412
0.00 %
0
SAC SA Corp Real Estate Ltd 222
0.91 %
2
SAR Safari Investments RSA Ltd 385
0.00 %
0
SCD Schroder Eur REIT plc 1,980
1.59 %
31
SEA Spear REIT Limited 639
-1.54 %
10
SSS Stor-Age Prop REIT Ltd 1,390
0.29 %
4
STP Stenprop Limited 3,110
0.97 %
30
TEX Texton Property Fund Ltd 320
6.67 %
20
TPF Transcend Res Prop Fd Ld 456
-8.43 %
42
TWR Tower Property Fund Ltd 361
-0.28 %
1
VKE Vukile Property Fund Ltd 1,135
-1.90 %
22