DIB
:
Dipula Income Fund B

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

23.09.2021 18:30
Price399
Low380
High400
Volume719,913

Volumes

Deals49
ValueR 2,867,531.65
Volume Traded719,913
DIB
High Low
400 380
Code Name Price Change % Change
AHA Arrowhead Prop Ltd A 1,221
0.91 %
11
AHB Arrowhead Prop Ltd B 425
2.41 %
10
APF Accelerate Prop Fund Ltd 100
2.04 %
2
ATT Attacq Limited 696
-3.33 %
24
AWA Arrowhead Properties Ltd 321
0.00 %
0
CCO Capital&Counties Prop plc 3,403
0.68 %
23
CRP Capital & Regional Plc 1,241
4.81 %
57
CVW Castleview Prop Fund Ltd 500
0.00 %
0
DIA Dipula Income Fund A 925
1.87 %
17
DKR Deutsche Konsum REIT-AG 29,300
0.00 %
0
DLT Delta Property Fund Ltd 43
0.00 %
0
EMI Emira Property Fund Ltd 880
-1.46 %
13
EPP EPP N.V. 1,317
2.81 %
36
EQU Equites Prop Fund Ltd 2,068
-0.10 %
2
EXP Exemplar REITail Ltd 960
0.00 %
0
FFA Fortress REIT Ltd A 1,384
-0.72 %
10
FFB Fortress REIT Ltd B 259
0.00 %
0
FVT Fairvest Property Hldgs 205
0.00 %
0
GRT Growthpoint Prop Ltd 1,458
-0.21 %
3
HET Heriot REIT Limited 1,150
0.00 %
0
HMN Hammerson plc 669
-1.62 %
11
HMNN Hammerson plc NPL 105
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
HYP Hyprop Inv Ltd 3,288
-0.66 %
22
IAP Irongate Group 1,651
0.43 %
7
ILU Indluplace Properties Ltd 348
0.00 %
0
IPF Investec Property Fund Ltd 1,073
0.19 %
2
ITU Intu Properties plc 29
0.00 %
0
L2D Liberty Two Degrees LTD 443
0.68 %
3
MLI Industrials REIT Limited 3,605
-2.28 %
84
NRL Newpark REIT Ltd 400
0.00 %
0
OAS Oasis Crescent Prop Fund 2,100
-1.18 %
25
OCT OCTODEC INVEST LTD 904
1.01 %
9
RDF Redefine Properties Ltd 462
-0.65 %
3
REA Rebosis Property Fund Ltd A 73
0.00 %
0
REB Rebosis Property Fund Ltd 28
7.69 %
2
RES Resilient REIT Limited 5,543
0.24 %
13
RPL RDI REIT P.L.C 2,412
0.00 %
0
SAC SA Corp Real Estate Ltd 226
0.44 %
1
SAR Safari Investments RSA Ltd 528
0.76 %
4
SCD Schroder Eur REIT plc 2,175
0.00 %
0
SEA Spear REIT Limited 660
0.00 %
0
SSS Stor-Age Prop REIT Ltd 1,360
-0.51 %
7
STP Stenprop Limited 3,605
-0.02 %
84
TEX Texton Property Fund Ltd 331
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
TWR Tower Property Fund Ltd 354
0.00 %
0
VKE Vukile Property Fund Ltd 1,270
2.75 %
34
26911ef1-037e-46df-983b-da0f3f67c261
S451599 - 22.09.2021 13:00
Download

1bf6ef15-8151-4207-ab5f-1013dde86842
S450500 - 27.08.2021 07:05
Download

4cf1a98a-014c-47ae-a1e5-dc3152240b81
S450414 - 25.08.2021 15:30
Download