DIB
:
Dipula Income Fund B
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
23.09.2021 18:30
Price399
Low380
High400
Volume719,913
Volumes
Deals49
ValueR 2,867,531.65
Volume Traded719,913
DIB
| High | Low |
|---|---|
| 400 | 380 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AHA | Arrowhead Prop Ltd A | 1,221 | 0.91 % |
11 |
| AHB | Arrowhead Prop Ltd B | 425 | 2.41 % |
10 |
| APF | Accelerate Prop Fund Ltd | 100 | 2.04 % |
2 |
| ATT | Attacq Limited | 696 | -3.33 % |
24 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| CCO | Capital&Counties Prop plc | 3,403 | 0.68 % |
23 |
| CRP | Capital & Regional Plc | 1,241 | 4.81 % |
57 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 925 | 1.87 % |
17 |
| DKR | Deutsche Konsum REIT-AG | 29,300 | 0.00 % |
0 |
| DLT | Delta Property Fund Ltd | 43 | 0.00 % |
0 |
| EMI | Emira Property Fund Ltd | 880 | -1.46 % |
13 |
| EPP | EPP N.V. | 1,317 | 2.81 % |
36 |
| EQU | Equites Prop Fund Ltd | 2,068 | -0.10 % |
2 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| FFA | Fortress REIT Ltd A | 1,384 | -0.72 % |
10 |
| FFB | Fortress REIT Ltd B | 259 | 0.00 % |
0 |
| FVT | Fairvest Property Hldgs | 205 | 0.00 % |
0 |
| GRT | Growthpoint Prop Ltd | 1,458 | -0.21 % |
3 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| HMN | Hammerson plc | 669 | -1.62 % |
11 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| HYP | Hyprop Inv Ltd | 3,288 | -0.66 % |
22 |
| IAP | Irongate Group | 1,651 | 0.43 % |
7 |
| ILU | Indluplace Properties Ltd | 348 | 0.00 % |
0 |
| IPF | Investec Property Fund Ltd | 1,073 | 0.19 % |
2 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 443 | 0.68 % |
3 |
| MLI | Industrials REIT Limited | 3,605 | -2.28 % |
84 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 2,100 | -1.18 % |
25 |
| OCT | OCTODEC INVEST LTD | 904 | 1.01 % |
9 |
| RDF | Redefine Properties Ltd | 462 | -0.65 % |
3 |
| REA | Rebosis Property Fund Ltd A | 73 | 0.00 % |
0 |
| REB | Rebosis Property Fund Ltd | 28 | 7.69 % |
2 |
| RES | Resilient REIT Limited | 5,543 | 0.24 % |
13 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| SAC | SA Corp Real Estate Ltd | 226 | 0.44 % |
1 |
| SAR | Safari Investments RSA Ltd | 528 | 0.76 % |
4 |
| SCD | Schroder Eur REIT plc | 2,175 | 0.00 % |
0 |
| SEA | Spear REIT Limited | 660 | 0.00 % |
0 |
| SSS | Stor-Age Prop REIT Ltd | 1,360 | -0.51 % |
7 |
| STP | Stenprop Limited | 3,605 | -0.02 % |
84 |
| TEX | Texton Property Fund Ltd | 331 | 0.00 % |
0 |
| TPF | Transcend Res Prop Fd Ld | 455 | 0.00 % |
0 |
| TWR | Tower Property Fund Ltd | 354 | 0.00 % |
0 |
| VKE | Vukile Property Fund Ltd | 1,270 | 2.75 % |
34 |