DIB
:
Dipula Income Fund B
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
15.06.2021 17:10
Price344
Low344
High360
Volume187,059
Volumes
Deals13
ValueR 660,654.73
Volume Traded187,059
DIB
| High | Low |
|---|---|
| 360 | 344 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AHA | Arrowhead Prop Ltd A | 1,100 | 0.00 % |
0 |
| AHB | Arrowhead Prop Ltd B | 340 | 1.49 % |
5 |
| APF | Accelerate Prop Fund Ltd | 70 | 0.00 % |
0 |
| ATT | Attacq Limited | 730 | -0.82 % |
6 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| CCO | Capital&Counties Prop plc | 3,338 | -2.05 % |
70 |
| CRP | Capital & Regional Plc | 1,489 | 0.95 % |
14 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 866 | -3.78 % |
34 |
| DKR | Deutsche Konsum REIT-AG | 29,300 | 0.00 % |
0 |
| DLT | Delta Property Fund Ltd | 35 | 0.00 % |
0 |
| EMI | Emira Property Fund Ltd | 952 | 0.00 % |
0 |
| EQU | Equites Prop Fund Ltd | 1,850 | 0.16 % |
3 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| FFA | Fortress REIT Ltd A | 1,415 | -1.53 % |
22 |
| FFB | Fortress REIT Ltd B | 318 | -3.93 % |
13 |
| FVT | Fairvest Property Hldgs | 185 | 0.00 % |
0 |
| GRT | Growthpoint Prop Ltd | 1,490 | -0.73 % |
11 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| HMN | Hammerson plc | 804 | -5.74 % |
49 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| HYP | Hyprop Inv Ltd | 2,701 | -3.16 % |
88 |
| IAP | Irongate Group | 1,569 | 0.00 % |
0 |
| ILU | Indluplace Properties Ltd | 360 | -0.55 % |
2 |
| IPF | Investec Property Fund Ltd | 1,068 | -1.57 % |
17 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 484 | -0.62 % |
3 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 1,950 | -1.27 % |
25 |
| OCT | OCTODEC INVEST LTD | 840 | 1.57 % |
13 |
| RDF | Redefine Properties Ltd | 426 | -3.18 % |
14 |
| REA | Rebosis Property Fund Ltd A | 75 | 0.00 % |
0 |
| REB | Rebosis Property Fund Ltd | 28 | -3.45 % |
1 |
| RES | Resilient REIT Limited | 5,225 | -2.01 % |
107 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| SAC | SA Corp Real Estate Ltd | 222 | 0.91 % |
2 |
| SAR | Safari Investments RSA Ltd | 385 | 0.00 % |
0 |
| SCD | Schroder Eur REIT plc | 1,980 | 1.59 % |
31 |
| SEA | Spear REIT Limited | 639 | -1.54 % |
10 |
| SSS | Stor-Age Prop REIT Ltd | 1,390 | 0.29 % |
4 |
| STP | Stenprop Limited | 3,110 | 0.97 % |
30 |
| TEX | Texton Property Fund Ltd | 320 | 6.67 % |
20 |
| TPF | Transcend Res Prop Fd Ld | 456 | -8.43 % |
42 |
| TWR | Tower Property Fund Ltd | 361 | -0.28 % |
1 |
| VKE | Vukile Property Fund Ltd | 1,135 | -1.90 % |
22 |