DLT
:
Delta Property Fund Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

28.09.2021 18:30
Price42
Low41
High43
Volume96,375

Volumes

Deals10
ValueR 40,803.81
Volume Traded96,375
DLT
High Low
43 41
Code Name Price Change % Change
AHA Arrowhead Prop Ltd A 1,399
14.58 %
178
AHB Arrowhead Prop Ltd B 400
-0.99 %
4
APF Accelerate Prop Fund Ltd 100
0.00 %
0
ATT Attacq Limited 682
-3.81 %
27
AWA Arrowhead Properties Ltd 321
0.00 %
0
CCO Capital&Counties Prop plc 3,507
-0.09 %
3
CRP Capital & Regional Plc 1,210
-2.50 %
31
CVW Castleview Prop Fund Ltd 500
0.00 %
0
DIA Dipula Income Fund A 895
-3.24 %
30
DIB Dipula Income Fund B 405
1.00 %
4
DKR Deutsche Konsum REIT-AG 1,605
-94.52 %
27,695
EMI Emira Property Fund Ltd 894
1.59 %
14
EPP EPP N.V. 1,275
-2.67 %
35
EQU Equites Prop Fund Ltd 2,058
-0.72 %
15
EXP Exemplar REITail Ltd 960
0.00 %
0
FFA Fortress REIT Ltd A 1,378
0.58 %
8
FFB Fortress REIT Ltd B 262
0.77 %
2
FVT Fairvest Property Hldgs 210
0.00 %
0
GRT Growthpoint Prop Ltd 1,444
-2.17 %
32
HET Heriot REIT Limited 1,150
0.00 %
0
HMN Hammerson plc 690
-2.27 %
16
HMNN Hammerson plc NPL 105
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
HYP Hyprop Inv Ltd 3,284
-0.48 %
16
IAP Irongate Group 1,677
2.07 %
34
ILU Indluplace Properties Ltd 340
0.00 %
0
IPF Investec Property Fund Ltd 1,078
-1.01 %
11
ITU Intu Properties plc 29
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
MLI Industrials REIT Limited 3,652
-1.96 %
73
NRL Newpark REIT Ltd 400
0.00 %
0
OAS Oasis Crescent Prop Fund 2,150
2.38 %
50
OCT OCTODEC INVEST LTD 909
0.55 %
5
RDF Redefine Properties Ltd 458
-2.35 %
11
REA Rebosis Property Fund Ltd A 80
9.59 %
7
REB Rebosis Property Fund Ltd 28
0.00 %
0
RES Resilient REIT Limited 5,549
-1.00 %
56
RPL RDI REIT P.L.C 2,412
0.00 %
0
SAC SA Corp Real Estate Ltd 220
-2.65 %
6
SAR Safari Investments RSA Ltd 509
-3.60 %
19
SCD Schroder Eur REIT plc 2,238
2.90 %
63
SEA Spear REIT Limited 660
0.00 %
0
SSS Stor-Age Prop REIT Ltd 1,381
0.80 %
11
STP Stenprop Limited 3,725
0.03 %
120
TEX Texton Property Fund Ltd 360
0.56 %
2
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
TWR Tower Property Fund Ltd 355
0.00 %
0
VKE Vukile Property Fund Ltd 1,285
-0.31 %
4
42439abe-6af3-463e-9ff0-1807bbd350a1
S427484 - 03.03.2020 09:00
Download

d42b7ac6-f9e6-48dc-9fb2-54553f4eceda
S425858 - 24.01.2020 09:00
Download

c68e6032-c2b3-43ee-9c4a-9829ff448ede
S424444 - 09.12.2019 09:01
Download