DLT
:
Delta Property Fund Ltd
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
28.09.2021 18:30
Price42
Low41
High43
Volume96,375
Volumes
Deals10
ValueR 40,803.81
Volume Traded96,375
DLT
| High | Low |
|---|---|
| 43 | 41 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AHA | Arrowhead Prop Ltd A | 1,399 | 14.58 % |
178 |
| AHB | Arrowhead Prop Ltd B | 400 | -0.99 % |
4 |
| APF | Accelerate Prop Fund Ltd | 100 | 0.00 % |
0 |
| ATT | Attacq Limited | 682 | -3.81 % |
27 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| CCO | Capital&Counties Prop plc | 3,507 | -0.09 % |
3 |
| CRP | Capital & Regional Plc | 1,210 | -2.50 % |
31 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 895 | -3.24 % |
30 |
| DIB | Dipula Income Fund B | 405 | 1.00 % |
4 |
| DKR | Deutsche Konsum REIT-AG | 1,605 | -94.52 % |
27,695 |
| EMI | Emira Property Fund Ltd | 894 | 1.59 % |
14 |
| EPP | EPP N.V. | 1,275 | -2.67 % |
35 |
| EQU | Equites Prop Fund Ltd | 2,058 | -0.72 % |
15 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| FFA | Fortress REIT Ltd A | 1,378 | 0.58 % |
8 |
| FFB | Fortress REIT Ltd B | 262 | 0.77 % |
2 |
| FVT | Fairvest Property Hldgs | 210 | 0.00 % |
0 |
| GRT | Growthpoint Prop Ltd | 1,444 | -2.17 % |
32 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| HMN | Hammerson plc | 690 | -2.27 % |
16 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| HYP | Hyprop Inv Ltd | 3,284 | -0.48 % |
16 |
| IAP | Irongate Group | 1,677 | 2.07 % |
34 |
| ILU | Indluplace Properties Ltd | 340 | 0.00 % |
0 |
| IPF | Investec Property Fund Ltd | 1,078 | -1.01 % |
11 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 440 | 0.00 % |
0 |
| MLI | Industrials REIT Limited | 3,652 | -1.96 % |
73 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 2,150 | 2.38 % |
50 |
| OCT | OCTODEC INVEST LTD | 909 | 0.55 % |
5 |
| RDF | Redefine Properties Ltd | 458 | -2.35 % |
11 |
| REA | Rebosis Property Fund Ltd A | 80 | 9.59 % |
7 |
| REB | Rebosis Property Fund Ltd | 28 | 0.00 % |
0 |
| RES | Resilient REIT Limited | 5,549 | -1.00 % |
56 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| SAC | SA Corp Real Estate Ltd | 220 | -2.65 % |
6 |
| SAR | Safari Investments RSA Ltd | 509 | -3.60 % |
19 |
| SCD | Schroder Eur REIT plc | 2,238 | 2.90 % |
63 |
| SEA | Spear REIT Limited | 660 | 0.00 % |
0 |
| SSS | Stor-Age Prop REIT Ltd | 1,381 | 0.80 % |
11 |
| STP | Stenprop Limited | 3,725 | 0.03 % |
120 |
| TEX | Texton Property Fund Ltd | 360 | 0.56 % |
2 |
| TPF | Transcend Res Prop Fd Ld | 455 | 0.00 % |
0 |
| TWR | Tower Property Fund Ltd | 355 | 0.00 % |
0 |
| VKE | Vukile Property Fund Ltd | 1,285 | -0.31 % |
4 |