EXX
:
Exxaro Resources Ltd
Sector:
Oil, Gas and Coal
Industry:
Energy
Listing Date:
Pricing Overview
17.09.2021 18:30
Price18,101
Low18,101
High19,108
Volume4,212,110
Volumes
Deals8,513
ValueR 765,509,076.36
Volume Traded4,212,110
EXX
| High | Low |
|---|---|
| 19,108 | 18,101 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 52,574 | -7.00 % |
3,957 |
| AMS | Anglo American Plat Ltd | 133,349 | -0.74 % |
996 |
| ANG | Anglogold Ashanti Ltd | 21,664 | 0.65 % |
139 |
| ARI | African Rainbow Min Ltd | 21,547 | -3.29 % |
733 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 44 | 0.00 % |
0 |
| BHP | BHP Group Plc | 37,667 | -4.74 % |
1,873 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 9 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,312 | 4.13 % |
52 |
| EEL | Efora Energy Limited | 12 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 392 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| ERN | Erin Energy Corporation | 3,000 | 0.00 % |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 11,726 | -1.05 % |
124 |
| GLN | Glencore plc | 6,577 | -1.84 % |
123 |
| GML | Gemfields Group Limited | 247 | -4.63 % |
12 |
| HAR | Harmony GM Co Ltd | 4,622 | 1.99 % |
90 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 17,710 | 1.63 % |
284 |
| JBL | Jubilee Metals Group plc | 327 | -0.91 % |
3 |
| KBO | Kibo Energy plc | 7 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 21 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 115 | -4.17 % |
5 |
| MDI | Master Drilling Grp Ltd | 1,100 | 1.38 % |
15 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 89 | -2.20 % |
2 |
| NHM | Northam Platinum Ltd | 17,618 | 0.05 % |
870 |
| OAO | Oando plc | 22 | 0.00 % |
0 |
| ORN | Orion Minerals Limited | 29 | -3.33 % |
1 |
| PAN | Pan African Resource plc | 295 | -10.06 % |
33 |
| RBP | Royal Bafokeng Platinum Ltd | 7,576 | 2.19 % |
162 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 116 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,599 | -2.09 % |
77 |
| SSW | Sibanye Stillwater Ltd | 4,720 | -0.06 % |
3 |
| TGA | Thungela Resources Ltd | 6,571 | -3.74 % |
255 |
| THA | Tharisa plc | 2,300 | 15.75 % |
313 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 54 | 5.88 % |
3 |
| WSL | Wescoal Holdings Ltd | 170 | 3.03 % |
5 |