EXX
:
Exxaro Resources Ltd
EXX
Sector:
Oil, Gas and Coal
Industry:
Energy
Listing Date:
Pricing Overview
16.05.2022 13:32
Price20,581
Low20,437
High20,750
Volume194,595
Volumes
Deals1,218
ValueR 40,158,222.15
Volume Traded194,595
EXX
| High | Low |
|---|---|
| 20,750 | 20,437 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| OAO | Oando plc | 30 | 20.00 % |
5 |
| JBL | Jubilee Metals Group plc | 300 | 6.01 % |
17 |
| TGA | Thungela Resources Ltd | 26,287 | 4.08 % |
1,030 |
| GLN | Glencore plc | 9,459 | 3.65 % |
333 |
| THA | Tharisa plc | 2,600 | 3.59 % |
90 |
| AGL | Anglo American plc | 66,751 | 2.69 % |
1,750 |
| S32 | South32 Limited | 5,002 | 0.54 % |
27 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| NHM | Northam Platinum Ltd | 18,736 | 0.13 % |
2,126 |
| WSL | Wescoal Holdings Ltd | 166 | 0.03 % |
5 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| EEL | Efora Energy Limited | 12 | 0.00 % |
0 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 163 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| GML | Gemfields Group Limited | 325 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| BUC | Buffalo Coal Corp | 75 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 120 | 0.00 % |
0 |
| ERN | Erin Energy Corporation | 3,000 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| PAN | Pan African Resource plc | 380 | 0.00 % |
0 |
| SLG | Salungano Group Limited | 166 | 0.00 % |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 470 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 141 | 0.00 % |
0 |
| ORN | Orion Minerals Limited | 27 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 6 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,374 | -0.07 % |
1 |
| HAR | Harmony GM Co Ltd | 5,568 | -0.11 % |
6 |
| SSW | Sibanye Stillwater Ltd | 4,645 | -0.15 % |
7 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| RBP | Royal Bafokeng Platinum Ltd | 15,296 | -0.67 % |
103 |
| ARI | African Rainbow Min Ltd | 23,816 | -0.80 % |
193 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| GFI | Gold Fields Ltd | 18,281 | -1.12 % |
208 |
| MRF | Merafe Resources Ltd | 160 | -1.23 % |
2 |
| DRD | DRD Gold Ltd | 1,028 | -1.34 % |
14 |
| ANG | Anglogold Ashanti Ltd | 27,294 | -1.43 % |
397 |
| IMP | Impala Platinum Hlgs Ltd | 19,471 | -1.94 % |
386 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| KP2 | Kore Potash plc | 26 | -3.70 % |
1 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| AMS | Anglo American Plat Ltd | 157,500 | -4.44 % |
7,324 |