EXX
:
Exxaro Resources Ltd

Sector: Oil, Gas and Coal
Industry: Energy
Listing Date:

Pricing Overview

15.08.2022 18:30
Price20,493
Low20,242
High20,700
Volume573,678

Volumes

Deals2,354
ValueR 117,316,747.76
Volume Traded573,678
EXX
High Low
20,700 20,242
Code Name Price Change % Change
EPS Eastern Platinum Ltd 480
29.38 %
109
GML Gemfields Group Limited 314
6.44 %
19
MCZ MC Mining Limited 296
5.71 %
16
TGA Thungela Resources Ltd 28,529
3.05 %
844
ANG Anglogold Ashanti Ltd 25,700
1.12 %
285
HAR Harmony GM Co Ltd 5,655
0.75 %
42
MRF Merafe Resources Ltd 140
0.72 %
1
GLN Glencore plc 5,796
0.54
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RNG Randgold & Expl Co Ltd 124
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
KBO Kibo Energy plc 5
0.00 %
0
ORN Orion Minerals Limited 23
0.00 %
0
MED Middle East Diamond Res Ld 97
0.00 %
0
OAO Oando plc 15
0.00 %
0
BUC Buffalo Coal Corp 80
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
EEL Efora Energy Limited 12
0.00 %
0
ERN Erin Energy Corporation 3,000
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
NHM Northam Platinum Ltd 18,072
-0.03 %
528
WSL Wescoal Holdings Ltd 121
-0.05 %
7
MDI Master Drilling Grp Ltd 1,399
-0.07 %
1
DRD DRD Gold Ltd 1,050
-0.19 %
2
SSW Sibanye Stillwater Ltd 4,045
-0.57 %
23
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
S32 South32 Limited 4,628
-0.64 %
30
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
RBP Royal Bafokeng Platinum Ltd 14,700
-0.82 %
122
GLN Glencore plc 9,203
-0.98 %
91
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
GFI Gold Fields Ltd 15,152
-1.10 %
168
AGL Anglo American plc 57,239
-1.18 %
681
JBL Jubilee Metals Group plc 287
-1.37 %
4
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
THA Tharisa plc 2,200
-2.22 %
50
AMS Anglo American Plat Ltd 125,082
-2.28 %
2,918
BAU Bauba Resources Limited 40
-2.44 %
1
WEZ Wesizwe Platinum Ltd 120
-2.44 %
3
NHM Northam Platinum Ltd 26,823
-2.81
0
PAN Pan African Resource plc 387
-3.01 %
12
IMP Impala Platinum Hlgs Ltd 18,752
-3.27 %
634
ARI African Rainbow Min Ltd 22,934
-3.67 %
873
HAR Harmony GM Co Ltd 6,294
-4.00
0
KP2 Kore Potash plc 23
-4.17 %
1
SLG Salungano Group Limited 121
-5.47 %
7
6c4cd9f6-7066-44bb-8c7a-b2e77a56867f
S463292 - 12.07.2022 08:20
Download

099a7587-9857-42b8-9681-67c62a925927
S462211 - 14.06.2022 17:33
Download

8e6a0c17-c3bb-4106-9b14-a20062610dd5
S461362 - 26.05.2022 10:42
Download