EXX
:
Exxaro Resources Ltd

Sector: Oil, Gas and Coal
Industry: Energy
Listing Date:

Pricing Overview

15.06.2021 18:30
Price15,600
Low15,502
High15,965
Volume1,289,753

Volumes

Deals5,068
ValueR 201,774,333.95
Volume Traded1,289,753
EXX
High Low
15,965 15,502
Code Name Price Change % Change
AGL Anglo American plc 58,151
-4.05 %
2,457
AMS Anglo American Plat Ltd 163,153
-1.33 %
2,195
ANG Anglogold Ashanti Ltd 28,622
-1.50 %
436
ARI African Rainbow Min Ltd 24,354
-2.66 %
666
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 37
2.78 %
1
BHP BHP Group Plc 41,436
-1.12 %
469
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 10
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,633
-0.67 %
11
EEL Efora Energy Limited 12
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
ERN Erin Energy Corporation 3,000
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 14,192
-1.62 %
234
GLN Glencore plc 6,193
-2.60 %
165
GML Gemfields Group Limited 156
-13.33 %
24
HAR Harmony GM Co Ltd 6,023
-2.87 %
178
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 23,875
-1.40 %
340
JBL Jubilee Metals Group plc 381
-4.75 %
19
KBO Kibo Energy plc 12
0.00 %
0
KP2 Kore Potash plc 19
-5.00 %
1
MCZ MC Mining Limited 120
-2.44 %
3
MDI Master Drilling Grp Ltd 830
-2.35 %
20
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 61
0.00 %
0
NHM Northam Platinum Ltd 21,753
-1.73 %
384
OAO Oando plc 15
36.36 %
4
ORN Orion Minerals Limited 43
0.00 %
0
PAN Pan African Resource plc 368
0.55 %
2
RBP Royal Bafokeng Platinum Ltd 9,801
-3.37 %
342
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 139
-7.33 %
11
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,077
-1.50 %
47
SSW Sibanye Stillwater Ltd 6,149
-2.37 %
149
TGA Thungela Resources Ltd 2,820
3.15 %
86
THA Tharisa plc 2,500
-4.76 %
125
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 48
0.00 %
0
WSL Wescoal Holdings Ltd 96
0.00 %
0