EXX
:
Exxaro Resources Ltd

Sector: Oil, Gas and Coal
Industry: Energy
Listing Date:

Pricing Overview

17.09.2021 18:30
Price18,101
Low18,101
High19,108
Volume4,212,110

Volumes

Deals8,513
ValueR 765,509,076.36
Volume Traded4,212,110
EXX
High Low
19,108 18,101
Code Name Price Change % Change
AGL Anglo American plc 52,574
-7.00 %
3,957
AMS Anglo American Plat Ltd 133,349
-0.74 %
996
ANG Anglogold Ashanti Ltd 21,664
0.65 %
139
ARI African Rainbow Min Ltd 21,547
-3.29 %
733
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 44
0.00 %
0
BHP BHP Group Plc 37,667
-4.74 %
1,873
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 9
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,312
4.13 %
52
EEL Efora Energy Limited 12
0.00 %
0
EPS Eastern Platinum Ltd 392
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
ERN Erin Energy Corporation 3,000
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 11,726
-1.05 %
124
GLN Glencore plc 6,577
-1.84 %
123
GML Gemfields Group Limited 247
-4.63 %
12
HAR Harmony GM Co Ltd 4,622
1.99 %
90
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 17,710
1.63 %
284
JBL Jubilee Metals Group plc 327
-0.91 %
3
KBO Kibo Energy plc 7
0.00 %
0
KP2 Kore Potash plc 21
0.00 %
0
MCZ MC Mining Limited 115
-4.17 %
5
MDI Master Drilling Grp Ltd 1,100
1.38 %
15
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 89
-2.20 %
2
NHM Northam Platinum Ltd 17,618
0.05 %
870
OAO Oando plc 22
0.00 %
0
ORN Orion Minerals Limited 29
-3.33 %
1
PAN Pan African Resource plc 295
-10.06 %
33
RBP Royal Bafokeng Platinum Ltd 7,576
2.19 %
162
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 116
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,599
-2.09 %
77
SSW Sibanye Stillwater Ltd 4,720
-0.06 %
3
TGA Thungela Resources Ltd 6,571
-3.74 %
255
THA Tharisa plc 2,300
15.75 %
313
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 54
5.88 %
3
WSL Wescoal Holdings Ltd 170
3.03 %
5