EXX
:
Exxaro Resources Ltd

Sector: Oil, Gas and Coal
Industry: Energy
Listing Date:

Pricing Overview

16.05.2022 13:32
Price20,581
Low20,437
High20,750
Volume194,595

Volumes

Deals1,218
ValueR 40,158,222.15
Volume Traded194,595
EXX
High Low
20,750 20,437
Code Name Price Change % Change
OAO Oando plc 30
20.00 %
5
JBL Jubilee Metals Group plc 300
6.01 %
17
TGA Thungela Resources Ltd 26,287
4.08 %
1,030
GLN Glencore plc 9,459
3.65 %
333
THA Tharisa plc 2,600
3.59 %
90
AGL Anglo American plc 66,751
2.69 %
1,750
S32 South32 Limited 5,002
0.54 %
27
GLN Glencore plc 5,796
0.54
0
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
WSL Wescoal Holdings Ltd 166
0.03 %
5
RSG Resource Generation Ltd 67
0.00 %
0
EEL Efora Energy Limited 12
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
MCZ MC Mining Limited 163
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
GML Gemfields Group Limited 325
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
RNG Randgold & Expl Co Ltd 120
0.00 %
0
ERN Erin Energy Corporation 3,000
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
PAN Pan African Resource plc 380
0.00 %
0
SLG Salungano Group Limited 166
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
WEZ Wesizwe Platinum Ltd 141
0.00 %
0
ORN Orion Minerals Limited 27
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
HAR Harmony GM Co Ltd 5,568
-0.11 %
6
SSW Sibanye Stillwater Ltd 4,645
-0.15 %
7
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
RBP Royal Bafokeng Platinum Ltd 15,296
-0.67 %
103
ARI African Rainbow Min Ltd 23,816
-0.80 %
193
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
GFI Gold Fields Ltd 18,281
-1.12 %
208
MRF Merafe Resources Ltd 160
-1.23 %
2
DRD DRD Gold Ltd 1,028
-1.34 %
14
ANG Anglogold Ashanti Ltd 27,294
-1.43 %
397
IMP Impala Platinum Hlgs Ltd 19,471
-1.94 %
386
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
KP2 Kore Potash plc 26
-3.70 %
1
HAR Harmony GM Co Ltd 6,294
-4.00
0
AMS Anglo American Plat Ltd 157,500
-4.44 %
7,324
75eec21b-f62f-4ab2-a1cb-bb042ca627da
S460670 - 10.05.2022 14:38
Download

9d5fdfa3-9c6b-41ab-8a30-2916f42dccd6
S460540 - 06.05.2022 11:27
Download

80d6d09f-8eb0-41c0-9c73-1eb6df246e3c
S460506 - 05.05.2022 12:02
Download