FGL
:
Finbond Group Ltd

Sector: Banks
Industry: Financials
Listing Date:

Pricing Overview

27.10.2021 10:01
Price149
Low0
High0
Volume0

Volumes

Deals0
ValueR 0.00
Volume Traded0
FGL
High Low
0 0
Code Name Price Change % Change
MTNSBI Standard Bank Group Ltd 33
3.13 %
1
SBPP Standard Bank Group Pref 8,175
1.55 %
125
INP Investec plc 6,754
1.46 %
97
INL Investec Ltd 6,870
1.28 %
87
INL Investec Ltd 4,850
1.23
0
SPXIIJ Investec Ltd 99,946
1.16 %
1,143
INP Investec plc 5,061
1.00
0
ABG Absa Group Limited 12,336
0.99
0
NED Nedbank Group Ltd 17,327
0.50 %
86
SBK Standard Bank Group Ltd 13,791
0.31 %
42
SBK Standard Bank Group Ltd 11,799
0.08
0
SBEN05 Standard Bank Group Ltd 82
0.04 %
3
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
SGLSBU Standard Bank Group Ltd 1
0.00 %
0
TFGSBA Standard Bank Group Ltd 1
0.00 %
0
ASN338 Absa Group Limited 121,585
0.00 %
0
SHPSBJ Standard Bank Group Ltd 26
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
TOPSKP Standard Bank Group Ltd 45
0.00 %
0
BATSBA Standard Bank Group Ltd 1
0.00 %
0
MXEIIA Investec Ltd 93,222
0.00 %
0
MXWIIA Investec Ltd 118,629
0.00 %
0
SPIB31 Investec Ltd 2,382,324
0.00 %
0
BLUSBJ Standard Bank Group Ltd 1
0.00 %
0
CPIP Capitec Bank Hldgs Pref 10,650
0.00 %
0
TOPSKD Standard Bank Group Ltd 30
0.00 %
0
RDFSBB Standard Bank Group Ltd 23
0.00 %
0
SBKSBR Standard Bank Group Ltd 6
0.00 %
0
FSRSBL Standard Bank Group Ltd 38
0.00 %
0
IBLIIR Investec Ltd 102,942
0.00 %
0
HARSBP Standard Bank Group Ltd 6
0.00 %
0
APNSBI Standard Bank Group Ltd 2
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
TOPSBT Standard Bank Group Ltd 32
0.00 %
0
IMPSBM Standard Bank Group Ltd 1
0.00 %
0
AMB229 Absa Group Limited 63,837
0.00 %
0
SSWSBG Standard Bank Group Ltd 50
0.00 %
0
KIOSBL Standard Bank Group Ltd 44
0.00 %
0
BATIID Investec Ltd 94,265
0.00 %
0
AMB250 Absa Group Limited 65,211
0.00 %
0
ABGSBH Standard Bank Group Ltd 76
0.00 %
0
NBELN2 Nedbank Group Ltd 710,000
0.00 %
0
ANGSBR Standard Bank Group Ltd 23
0.00 %
0
AMB275 Absa Group Limited 154,265
0.00 %
0
WHLSBF Standard Bank Group Ltd 64
0.00 %
0
NPNSTO Standard Bank Group Ltd 125,447
0.00 %
0
AMSSBC Standard Bank Group Ltd 7
0.00 %
0
IBLTEN Investec Ltd 95,770
0.00 %
0
SBEN03 Standard Bank Group Ltd 560,546
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
ASN305 Absa Group Limited 132,919
0.00 %
0
BATSBE Standard Bank Group Ltd 1
0.00 %
0
CLSSBS Standard Bank Group Ltd 6
0.00 %
0
SHPSBG Standard Bank Group Ltd 1
0.00 %
0
TOPSBB Standard Bank Group Ltd 65
0.00 %
0
ASN347 Absa Group Limited 119,436
0.00 %
0
MTNSBW Standard Bank Group Ltd 4
0.00 %
0
TFGSBD Standard Bank Group Ltd 66
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
BHPSBF Standard Bank Group Ltd 16
0.00 %
0
BHPSBO Standard Bank Group Ltd 7
0.00 %
0
AGLSBE Standard Bank Group Ltd 46
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
AMSSBG Standard Bank Group Ltd 62
0.00 %
0
DSYSBD Standard Bank Group Ltd 153
0.00 %
0
TOPSBR Standard Bank Group Ltd 1
0.00 %
0
TOPSKA Standard Bank Group Ltd 4,620
0.00 %
0
BATIIF Investec Ltd 94,973
0.00 %
0
AGLSBF Standard Bank Group Ltd 6
0.00 %
0
AMB200 Absa Group Limited 66,281
0.00 %
0
BLUSBL Standard Bank Group Ltd 62
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
MTNSBV Standard Bank Group Ltd 14
0.00 %
0
AMB234 Absa Group Limited 95,123
0.00 %
0
TOPSBP Standard Bank Group Ltd 1
0.00 %
0
KIOSBO Standard Bank Group Ltd 106
0.00 %
0
PRXSBG Standard Bank Group Ltd 11
0.00 %
0
AMB254 Absa Group Limited 177,230
0.00 %
0
GFISBV Standard Bank Group Ltd 32
0.00 %
0
NBELN5 Nedbank Group Ltd 620,300
0.00 %
0
BTISBD Standard Bank Group Ltd 17
0.00 %
0
AMB281 Absa Group Limited 56,992
0.00 %
0
SBRN03 Standard Bank Group Ltd 611,899
0.00 %
0
PRXSBA Standard Bank Group Ltd 4
0.00 %
0
AMSSBF Standard Bank Group Ltd 96
0.00 %
0
FSRSBN Standard Bank Group Ltd 25
0.00 %
0
SBEN06 Standard Bank Group Ltd 145,501
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
ASN309 Absa Group Limited 120,481
0.00 %
0
GFISBG Standard Bank Group Ltd 5
0.00 %
0
SOLSBD Standard Bank Group Ltd 1
0.00 %
0
TOPSBO Standard Bank Group Ltd 6
0.00 %
0
ASN353 Absa Group Limited 111,085
0.00 %
0
SHPSBL Standard Bank Group Ltd 40
0.00 %
0
HARSBC Standard Bank Group Ltd 3
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
WHLSBC Standard Bank Group Ltd 38
0.00 %
0
BHPSBP Standard Bank Group Ltd 1
0.00 %
0
GFISBJ Standard Bank Group Ltd 29
0.00 %
0
AGLSBR Standard Bank Group Ltd 6
0.00 %
0
SPXIII Investec Ltd 110,882
0.00 %
0
TOPSBZ Standard Bank Group Ltd 1
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ANGSBE Standard Bank Group Ltd 2
0.00 %
0
ABGSBD Standard Bank Group Ltd 3
0.00 %
0
GRTSTA Standard Bank Group Ltd 704
0.00 %
0
FTSIIE Investec Ltd 15,120
0.00 %
0
AMSSBV Standard Bank Group Ltd 29
0.00 %
0
AMB207 Absa Group Limited 67,132
0.00 %
0
EXXSBL Standard Bank Group Ltd 10
0.00 %
0
IMPSBI Standard Bank Group Ltd 11
0.00 %
0
AMB237 Absa Group Limited 63,761
0.00 %
0
IBLIIC Investec Ltd 125,253
0.00 %
0
LPESP1 Absa Group Limited 25,154
0.00 %
0
SBRN07 Standard Bank Group Ltd 495,000
0.00 %
0
AMB261 Absa Group Limited 184,887
0.00 %
0
HYPSBA Standard Bank Group Ltd 63
0.00 %
0
NBELN8 Nedbank Group Ltd 531,291
0.00 %
0
FSRSBR Standard Bank Group Ltd 13
0.00 %
0
AMB285 Absa Group Limited 56,433
0.00 %
0
SBRN04 Standard Bank Group Ltd 472,903
0.00 %
0
PRXSBD Standard Bank Group Ltd 71
0.00 %
0
SXBIIC Investec Ltd 151,328
0.00 %
0
AMSSBR Standard Bank Group Ltd 4
0.00 %
0
TOPSBQ Standard Bank Group Ltd 1
0.00 %
0
SBKSBA Standard Bank Group Ltd 1
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
ASN320 Absa Group Limited 115,027
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
ASN324 Absa Group Limited 122,823
0.00 %
0
MRPSBL Standard Bank Group Ltd 54
0.00 %
0
SOLSBT Standard Bank Group Ltd 160
0.00 %
0
TOPSBY Standard Bank Group Ltd 5
0.00 %
0
ASN356 Absa Group Limited 111,744
0.00 %
0
TOPSBI Standard Bank Group Ltd 23
0.00 %
0
ELVIIC Investec Ltd 110,255
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
BTISTH Standard Bank Group Ltd 26,153
0.00 %
0
BHPSBM Standard Bank Group Ltd 5
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
ABGSBP Standard Bank Group Ltd 1
0.00 %
0
EXXSBJ Standard Bank Group Ltd 4
0.00 %
0
SXEIIZ Investec Ltd 96,910
0.00 %
0
SSWSBJ Standard Bank Group Ltd 2
0.00 %
0
SPIB34 Investec Ltd 1,634,545
0.00 %
0
GFISBD Standard Bank Group Ltd 240
0.00 %
0
EXXSBQ Standard Bank Group Ltd 40
0.00 %
0
BHPSBN Standard Bank Group Ltd 6
0.00 %
0
AMB216 Absa Group Limited 71,917
0.00 %
0
KIOSBA Standard Bank Group Ltd 12
0.00 %
0
IMPSBX Standard Bank Group Ltd 6
0.00 %
0
SSWSBQ Standard Bank Group Ltd 18
0.00 %
0
AMB241 Absa Group Limited 62,135
0.00 %
0
IBLIIF Investec Ltd 103,752
0.00 %
0
MRPSBP Standard Bank Group Ltd 44
0.00 %
0
MTNSBH Standard Bank Group Ltd 54
0.00 %
0
AMB265 Absa Group Limited 68,072
0.00 %
0
MRPSBJ Standard Bank Group Ltd 103
0.00 %
0
NPNSBA Standard Bank Group Ltd 45
0.00 %
0
HARSBQ Standard Bank Group Ltd 27
0.00 %
0
AMB290 Absa Group Limited 157,406
0.00 %
0
RDFIVD Investec Ltd 126
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
ANGSBY Standard Bank Group Ltd 1
0.00 %
0
AGLSBD Standard Bank Group Ltd 86
0.00 %
0
SBKSBP Standard Bank Group Ltd 148
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
ASN330 Absa Group Limited 121,922
0.00 %
0
PRXSBF Standard Bank Group Ltd 1
0.00 %
0
SOLSTA Standard Bank Group Ltd 500
0.00 %
0
TOPSKL Standard Bank Group Ltd 50
0.00 %
0
ASN362 Absa Group Limited 111,481
0.00 %
0
SBRN10 Standard Bank Group Ltd 495,000
0.00 %
0
SBRN05 Standard Bank Group Ltd 524,638
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
CLSSBA Standard Bank Group Ltd 1
0.00 %
0
SSWSBM Standard Bank Group Ltd 14
0.00 %
0
EXXSBN Standard Bank Group Ltd 46
0.00 %
0
MRPSBI Standard Bank Group Ltd 45
0.00 %
0
FSRP FIRSTRAND LTD B PREF 7,999
0.00 %
0
IMPSBO Standard Bank Group Ltd 55
0.00 %
0
IBLIIJ Investec Ltd 110,108
0.00 %
0
AMB179 Absa Group Limited 73,864
0.00 %
0
AGLSBC Standard Bank Group Ltd 29
0.00 %
0
GLNSBA Standard Bank Group Ltd 1
0.00 %
0
NPNSBL Standard Bank Group Ltd 34
0.00 %
0
FSRSBO Standard Bank Group Ltd 24
0.00 %
0
AMB219 Absa Group Limited 208,411
0.00 %
0
PRXSBE Standard Bank Group Ltd 5
0.00 %
0
INPP INVESTEC PLC PREF 8,000
0.00 %
0
RDFSTM Standard Bank Group Ltd 199
0.00 %
0
AMB245 Absa Group Limited 191,559
0.00 %
0
ANGSBC Standard Bank Group Ltd 1
0.00 %
0
MTNSBN Standard Bank Group Ltd 2
0.00 %
0
OMUSBE Standard Bank Group Ltd 34
0.00 %
0
AMB270 Absa Group Limited 167,093
0.00 %
0
NPNSBF Standard Bank Group Ltd 25
0.00 %
0
NPNSBD Standard Bank Group Ltd 51
0.00 %
0
AMB297 Absa Group Limited 132,071
0.00 %
0
IBLIII Investec Ltd 115,034
0.00 %
0
REMSBA Standard Bank Group Ltd 1
0.00 %
0
APNSBH Standard Bank Group Ltd 4
0.00 %
0
AMSSBT Standard Bank Group Ltd 9
0.00 %
0
SBRN01 Standard Bank Group Ltd 124,264
0.00 %
0
SGLSBE Standard Bank Group Ltd 48
0.00 %
0
SXEIIX Investec Ltd 133,412
0.00 %
0
ASN332 Absa Group Limited 122,977
0.00 %
0
SBKSBS Standard Bank Group Ltd 6
0.00 %
0
TOPSKO Standard Bank Group Ltd 1,504
0.00 %
0
ASN368 Absa Group Limited 111,880
0.00 %
0
IBLIIO Investec Ltd 105,690
0.00 %
0
BTISBC Standard Bank Group Ltd 4
0.00 %
0
SPIB30 Investec Ltd 2,251,357
0.00 %
0
TOPSKZ Standard Bank Group Ltd 987
0.00 %
0
IMPSBL Standard Bank Group Ltd 4
0.00 %
0
NPNSBQ Standard Bank Group Ltd 10
0.00 %
0
FSRSBI Standard Bank Group Ltd 6
0.00 %
0
HARSBG Standard Bank Group Ltd 45
0.00 %
0
BLUSBN Standard Bank Group Ltd 24
0.00 %
0
AMB193 Absa Group Limited 216,740
0.00 %
0
ANGSBP Standard Bank Group Ltd 32
0.00 %
0
GRTIVD Investec Ltd 1,195
0.00 %
0
TOPSBJ Standard Bank Group Ltd 81
0.00 %
0
HYPSBC Standard Bank Group Ltd 6
0.00 %
0
AMB228 Absa Group Limited 193,134
0.00 %
0
SOLSBW Standard Bank Group Ltd 3
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
BATIIC Investec Ltd 98,792
0.00 %
0
AMB251 Absa Group Limited 148,143
0.00 %
0
REMSBB Standard Bank Group Ltd 6
0.00 %
0
MTNSBS Standard Bank Group Ltd 73
0.00 %
0
AMSSBM Standard Bank Group Ltd 17
0.00 %
0
AMB273 Absa Group Limited 119,208
0.00 %
0
SSWSBH Standard Bank Group Ltd 69
0.00 %
0
NPNSBZ Standard Bank Group Ltd 17
0.00 %
0
AMB301 Absa Group Limited 112,923
0.00 %
0
SPIB35 Investec Ltd 3,614,310
0.00 %
0
SBEN02 Standard Bank Group Ltd 499,500
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
ASN304 Absa Group Limited 50,484
0.00 %
0
APNSBL Standard Bank Group Ltd 52
0.00 %
0
CLSSBC Standard Bank Group Ltd 4
0.00 %
0
SGLSTD Standard Bank Group Ltd 3,137
0.00 %
0
TOPSBA Standard Bank Group Ltd 5
0.00 %
0
ASN340 Absa Group Limited 57,469
0.00 %
0
TCPSBB Standard Bank Group Ltd 89
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
BATSBP Standard Bank Group Ltd 104
0.00 %
0
ANGSBG Standard Bank Group Ltd 23
0.00 %
0
IMPSBP Standard Bank Group Ltd 6
0.00 %
0
SPIB33 Investec Ltd 127,804
0.00 %
0
TOPSKU Standard Bank Group Ltd 1
0.00 %
0
DSYSBC Standard Bank Group Ltd 63
0.00 %
0
SBRN12 Standard Bank Group Ltd 495,000
0.00 %
0
TOPSBG Standard Bank Group Ltd 4
0.00 %
0
TFGSBC Standard Bank Group Ltd 85
0.00 %
0
FSRSTB Standard Bank Group Ltd 1
0.00 %
0
IMBIIA Investec Ltd 100,408
0.00 %
0
ABGSBR Standard Bank Group Ltd 6
0.00 %
0
AMB199 Absa Group Limited 71,400
0.00 %
0
BHPSBJ Standard Bank Group Ltd 22
0.00 %
0
HARSBW Standard Bank Group Ltd 10
0.00 %
0
MTNSBG Standard Bank Group Ltd 102
0.00 %
0
AMB231 Absa Group Limited 157,963
0.00 %
0
TOPSBE Standard Bank Group Ltd 81
0.00 %
0
KIOSBN Standard Bank Group Ltd 131
0.00 %
0
SBRN06 Standard Bank Group Ltd 495,000
0.00 %
0
AMB253 Absa Group Limited 114,225
0.00 %
0
DSYSBE Standard Bank Group Ltd 2
0.00 %
0
NBELN4 Nedbank Group Ltd 735,000
0.00 %
0
AMB282 Absa Group Limited 56,858
0.00 %
0
SXEIIY Investec Ltd 99,110
0.00 %
0
OMUSBB Standard Bank Group Ltd 1
0.00 %
0
AMSSBE Standard Bank Group Ltd 6
0.00 %
0
BTISBB Standard Bank Group Ltd 3
0.00 %
0
ASN307 Absa Group Limited 165,198
0.00 %
0
FSRSBP Standard Bank Group Ltd 1
0.00 %
0
SOLSBC Standard Bank Group Ltd 1
0.00 %
0
TOPSBN Standard Bank Group Ltd 6
0.00 %
0
ASN352 Absa Group Limited 111,760
0.00 %
0
SBKSBT Standard Bank Group Ltd 13
0.00 %
0
TOPSBF Standard Bank Group Ltd 122
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
VODSBG Standard Bank Group Ltd 36
0.00 %
0
BHPSBH Standard Bank Group Ltd 72
0.00 %
0
FSRSBA Standard Bank Group Ltd 38
0.00 %
0
SAPSBD Standard Bank Group Ltd 1
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
GFISBU Standard Bank Group Ltd 1
0.00 %
0
ELVIIA Investec Ltd 152,401
0.00 %
0
BLUSBO Standard Bank Group Ltd 23
0.00 %
0
SSWSBI Standard Bank Group Ltd 1
0.00 %
0
ANGSBZ Standard Bank Group Ltd 30
0.00 %
0
IMBIIC Investec Ltd 98,681
0.00 %
0
AMSSBL Standard Bank Group Ltd 6
0.00 %
0
AMB202 Absa Group Limited 223,204
0.00 %
0
CLSSBR Standard Bank Group Ltd 6
0.00 %
0
IMPSBH Standard Bank Group Ltd 6
0.00 %
0
NPNSBT Standard Bank Group Ltd 37
0.00 %
0
AMB236 Absa Group Limited 69,070
0.00 %
0
MTNSBD Standard Bank Group Ltd 2
0.00 %
0
LPEGP1 Absa Group Limited 1
0.00 %
0
SBKSBE Standard Bank Group Ltd 34
0.00 %
0
AMB257 Absa Group Limited 167,966
0.00 %
0
HARSBB Standard Bank Group Ltd 1
0.00 %
0
NBELN7 Nedbank Group Ltd 529,414
0.00 %
0
EXXSBA Standard Bank Group Ltd 25
0.00 %
0
AMB284 Absa Group Limited 49,032
0.00 %
0
ELVIIB Investec Ltd 112,537
0.00 %
0
PRXSBC Standard Bank Group Ltd 121
0.00 %
0
AMSSBQ Standard Bank Group Ltd 4
0.00 %
0
ABGSBI Standard Bank Group Ltd 28
0.00 %
0
SBKP Std Bank Group 6,5%Pref 95
0.00 %
0
ASN313 Absa Group Limited 132,327
0.00 %
0
ASN322 Absa Group Limited 167,998
0.00 %
0
GRTSBP Standard Bank Group Ltd 6
0.00 %
0
SOLSBF Standard Bank Group Ltd 3
0.00 %
0
TOPSBX Standard Bank Group Ltd 1
0.00 %
0
ASN359 Absa Group Limited 45,465
0.00 %
0
TFGSBQ Standard Bank Group Ltd 21
0.00 %
0
SBKSBD Standard Bank Group Ltd 22
0.00 %
0
SPIB23 Investec Ltd 1,272,500
0.00 %
0
WHLSBE Standard Bank Group Ltd 46
0.00 %
0
BLUSBH Standard Bank Group Ltd 5
0.00 %
0
HARSBF Standard Bank Group Ltd 21
0.00 %
0
AMSSBU Standard Bank Group Ltd 6
0.00 %
0
SSWSTE Standard Bank Group Ltd 4,801
0.00 %
0
ABGSBG Standard Bank Group Ltd 58
0.00 %
0
EXXSBI Standard Bank Group Ltd 1
0.00 %
0
PBWIIA Investec Ltd 95,808
0.00 %
0
HARSBD Standard Bank Group Ltd 1
0.00 %
0
ABGSBF Standard Bank Group Ltd 74
0.00 %
0
HYPSTA Standard Bank Group Ltd 2,096
0.00 %
0
GFISBC Standard Bank Group Ltd 316
0.00 %
0
DSYSBG Standard Bank Group Ltd 30
0.00 %
0
BATSBF Standard Bank Group Ltd 26
0.00 %
0
AMB213 Absa Group Limited 71,819
0.00 %
0
IMPSBJ Standard Bank Group Ltd 82
0.00 %
0
IMPSBW Standard Bank Group Ltd 6
0.00 %
0
SSWSBL Standard Bank Group Ltd 3
0.00 %
0
AMB240 Absa Group Limited 160,384
0.00 %
0
TOPSKV Standard Bank Group Ltd 166
0.00 %
0
MRPSBH Standard Bank Group Ltd 43
0.00 %
0
SBRN08 Standard Bank Group Ltd 495,931
0.00 %
0
AMB263 Absa Group Limited 91,101
0.00 %
0
IMPSBZ Standard Bank Group Ltd 5
0.00 %
0
HARSBE Standard Bank Group Ltd 11
0.00 %
0
AMB289 Absa Group Limited 56,449
0.00 %
0
FSRSTC Standard Bank Group Ltd 3,233
0.00 %
0
PRXSBQ Standard Bank Group Ltd 1
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
ANGSBO Standard Bank Group Ltd 149
0.00 %
0
ABGSBQ Standard Bank Group Ltd 9
0.00 %
0
SBKSBO Standard Bank Group Ltd 1
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIT Investec Ltd 121,229
0.00 %
0
ASN326 Absa Group Limited 150,005
0.00 %
0
NPNSBS Standard Bank Group Ltd 18
0.00 %
0
SOLSBV Standard Bank Group Ltd 80
0.00 %
0
ASN361 Absa Group Limited 78,792
0.00 %
0
SBRN09 Standard Bank Group Ltd 495,000
0.00 %
0
TOPSKW Standard Bank Group Ltd 51
0.00 %
0
SPIB26 Investec Ltd 1,525,118
0.00 %
0
CFRSBB Standard Bank Group Ltd 28
0.00 %
0
CLSSBT Standard Bank Group Ltd 6
0.00 %
0
BHPSBI Standard Bank Group Ltd 59
0.00 %
0
SSWSBN Standard Bank Group Ltd 39
0.00 %
0
BATIIA Investec Ltd 114,768
0.00 %
0
AGLSTA Standard Bank Group Ltd 2,718
0.00 %
0
OMUSBC Standard Bank Group Ltd 6
0.00 %
0
GFISBT Standard Bank Group Ltd 1
0.00 %
0
MRPSBN Standard Bank Group Ltd 29
0.00 %
0
EXXSBO Standard Bank Group Ltd 6
0.00 %
0
AMB218 Absa Group Limited 61,290
0.00 %
0
NPNSBE Standard Bank Group Ltd 12
0.00 %
0
SVXIIA Investec Ltd 105,418
0.00 %
0
AMB242 Absa Group Limited 221,131
0.00 %
0
IBLIIG Investec Ltd 115,017
0.00 %
0
MTNSBM Standard Bank Group Ltd 1
0.00 %
0
AGLSBG Standard Bank Group Ltd 15
0.00 %
0
AMB269 Absa Group Limited 177,664
0.00 %
0
MTNSBU Standard Bank Group Ltd 5
0.00 %
0
NPNSBC Standard Bank Group Ltd 34
0.00 %
0
MRPSBQ Standard Bank Group Ltd 28
0.00 %
0
AMB295 Absa Group Limited 51,750
0.00 %
0
NPNSTA Standard Bank Group Ltd 30,403
0.00 %
0
RDFSTK Standard Bank Group Ltd 217
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
APNSBG Standard Bank Group Ltd 37
0.00 %
0
AMSSBI Standard Bank Group Ltd 74
0.00 %
0
SXEIIV Investec Ltd 138,641
0.00 %
0
ASN331 Absa Group Limited 124,949
0.00 %
0
RDFSBP Standard Bank Group Ltd 8
0.00 %
0
SOLSTC Standard Bank Group Ltd 18,036
0.00 %
0
TOPSKN Standard Bank Group Ltd 40
0.00 %
0
ASN364 Absa Group Limited 45,061
0.00 %
0
IBLIIN Investec Ltd 107,098
0.00 %
0
TOPSKX Standard Bank Group Ltd 137
0.00 %
0
SPIB29 Investec Ltd 1,721,432
0.00 %
0
CLSSBQ Standard Bank Group Ltd 22
0.00 %
0
PRXSBH Standard Bank Group Ltd 25
0.00 %
0
HYPSBB Standard Bank Group Ltd 8
0.00 %
0
MTNSBT Standard Bank Group Ltd 1
0.00 %
0
FSRSBH Standard Bank Group Ltd 1
0.00 %
0
ANGSBH Standard Bank Group Ltd 55
0.00 %
0
TOPSBH Standard Bank Group Ltd 3
0.00 %
0
AMB192 Absa Group Limited 66,765
0.00 %
0
AMSSBH Standard Bank Group Ltd 18
0.00 %
0
GLNSBC Standard Bank Group Ltd 116
0.00 %
0
SOLSBP Standard Bank Group Ltd 35
0.00 %
0
GFISBX Standard Bank Group Ltd 6
0.00 %
0
AMB225 Absa Group Limited 63,082
0.00 %
0
SOLSBG Standard Bank Group Ltd 18
0.00 %
0
INPR INVESTEC LTD PREF 8,400
0.00 %
0
SPIB38 Investec Ltd 2,236,501
0.00 %
0
AMB247 Absa Group Limited 192,165
0.00 %
0
NPNSBR Standard Bank Group Ltd 6
0.00 %
0
MTNSBR Standard Bank Group Ltd 94
0.00 %
0
AGLSBT Standard Bank Group Ltd 19
0.00 %
0
AMB272 Absa Group Limited 61,111
0.00 %
0
SAPSBC Standard Bank Group Ltd 122
0.00 %
0
NPNSBP Standard Bank Group Ltd 2
0.00 %
0
AMB299 Absa Group Limited 106,336
0.00 %
0
SPIB36 Investec Ltd 224,274
0.00 %
0
SAPSBB Standard Bank Group Ltd 1
0.00 %
0
ASN303 Absa Group Limited 132,208
0.00 %
0
ANGSBQ Standard Bank Group Ltd 7
0.00 %
0
SGLSBD Standard Bank Group Ltd 33
0.00 %
0
BHPSBL Standard Bank Group Ltd 71
0.00 %
0
SGLSBV Standard Bank Group Ltd 1
0.00 %
0
TFGSBB Standard Bank Group Ltd 135
0.00 %
0
ASN339 Absa Group Limited 124,970
0.00 %
0
SOLSBX Standard Bank Group Ltd 1
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
TOPSKT Standard Bank Group Ltd 114
0.00 %
0
BATSBB Standard Bank Group Ltd 9
0.00 %
0
AMSSBN Standard Bank Group Ltd 22
0.00 %
0
MTNSBF Standard Bank Group Ltd 244
0.00 %
0
SPIB32 Investec Ltd 213,913
0.00 %
0
SBKSBC Standard Bank Group Ltd 38
0.00 %
0
DSYSBB Standard Bank Group Ltd 6
0.00 %
0
IBLIIQ Investec Ltd 95,219
0.00 %
0
SOLSBY Standard Bank Group Ltd 6
0.00 %
0
SBRN02 Standard Bank Group Ltd 120,544
0.00 %
0
FSRSBX Standard Bank Group Ltd 117
0.00 %
0
SBRN13 Standard Bank Group Ltd 495,000
0.00 %
0
ABGSBJ Standard Bank Group Ltd 37
0.00 %
0
AMB198 Absa Group Limited 122,869
0.00 %
0
BATSBQ Standard Bank Group Ltd 6
0.00 %
0
HARSBO Standard Bank Group Ltd 159
0.00 %
0
ASXIIA Investec Ltd 96,580
0.00 %
0
IMPSBQ Standard Bank Group Ltd 19
0.00 %
0
AMB230 Absa Group Limited 68,771
0.00 %
0
TCPSBA Standard Bank Group Ltd 27
0.00 %
0
KIOSBM Standard Bank Group Ltd 51
0.00 %
0
IBLIIK Investec Ltd 109,116
0.00 %
0
AMB252 Absa Group Limited 54,391
0.00 %
0
APNSBJ Standard Bank Group Ltd 2
0.00 %
0
NBELN3 Nedbank Group Ltd 546,100
0.00 %
0
APNSBN Standard Bank Group Ltd 132
0.00 %
0
AMB276 Absa Group Limited 172,347
0.00 %
0
BATSBD Standard Bank Group Ltd 8
0.00 %
0
OMUSBA Standard Bank Group Ltd 6
0.00 %
0
AMSSBD Standard Bank Group Ltd 6
0.00 %
0
SOLSBH Standard Bank Group Ltd 74
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
ASN306 Absa Group Limited 132,494
0.00 %
0
EXXSBM Standard Bank Group Ltd 86
0.00 %
0
SHPSBH Standard Bank Group Ltd 43
0.00 %
0
TOPSBC Standard Bank Group Ltd 228
0.00 %
0
ASN348 Absa Group Limited 121,997
0.00 %
0
NEDSBA Standard Bank Group Ltd 23
0.00 %
0
TFGSBP Standard Bank Group Ltd 1
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
VKEIVA Investec Ltd 1,118
0.00 %
0
BHPSBG Standard Bank Group Ltd 110
0.00 %
0
EXXSBB Standard Bank Group Ltd 19
0.00 %
0
KIOSBB Standard Bank Group Ltd 1
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
GFISBE Standard Bank Group Ltd 7
0.00 %
0
DSYSBP Standard Bank Group Ltd 45
0.00 %
0
BATIIE Investec Ltd 93,891
0.00 %
0
SOLSBI Standard Bank Group Ltd 25
0.00 %
0
ANGSBB Standard Bank Group Ltd 2
0.00 %
0
FTSIIC Investec Ltd 115,686
0.00 %
0
IMBIIB Investec Ltd 103,803
0.00 %
0
AGLSBS Standard Bank Group Ltd 6
0.00 %
0
AMB201 Absa Group Limited 225,916
0.00 %
0
CLSSBB Standard Bank Group Ltd 5
0.00 %
0
IMPSBG Standard Bank Group Ltd 6
0.00 %
0
NPNSBH Standard Bank Group Ltd 1
0.00 %
0
AMB235 Absa Group Limited 194,837
0.00 %
0
SBCN02 Standard Bank Group Ltd 404,948
0.00 %
0
KIOSTA Standard Bank Group Ltd 20,575
0.00 %
0
NPNSBI Standard Bank Group Ltd 9
0.00 %
0
AMB256 Absa Group Limited 116,936
0.00 %
0
GRTSBA Standard Bank Group Ltd 6
0.00 %
0
NBELN6 Nedbank Group Ltd 775,850
0.00 %
0
CLSSBD Standard Bank Group Ltd 28
0.00 %
0
AMB283 Absa Group Limited 59,319
0.00 %
0
SPXIIK Investec Ltd 98,830
0.00 %
0
PRXSBB Standard Bank Group Ltd 85
0.00 %
0
AMSSBP Standard Bank Group Ltd 5
0.00 %
0
NPNSBG Standard Bank Group Ltd 1
0.00 %
0
SXEIIM Investec Ltd 13,526
0.00 %
0
ASN312 Absa Group Limited 130,097
0.00 %
0
GRTSBB Standard Bank Group Ltd 24
0.00 %
0
SOLSBE Standard Bank Group Ltd 1
0.00 %
0
TOPSBW Standard Bank Group Ltd 31
0.00 %
0
ASN355 Absa Group Limited 109,942
0.00 %
0
TFGSBE Standard Bank Group Ltd 13
0.00 %
0
OMUSBD Standard Bank Group Ltd 6
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
WHLSBD Standard Bank Group Ltd 2
0.00 %
0
BLUSBI Standard Bank Group Ltd 6
0.00 %
0
GRTSBC Standard Bank Group Ltd 13
0.00 %
0
AMSSBJ Standard Bank Group Ltd 5
0.00 %
0
SSWSBF Standard Bank Group Ltd 162
0.00 %
0
TOPSBD Standard Bank Group Ltd 120
0.00 %
0
ESPIB9 Investec Ltd 1,973,747
0.00 %
0
GFISBH Standard Bank Group Ltd 6
0.00 %
0
ABGSBE Standard Bank Group Ltd 6
0.00 %
0
RDFSTL Standard Bank Group Ltd 277
0.00 %
0
FTSIIF Investec Ltd 111,577
0.00 %
0
BHPSBA Standard Bank Group Ltd 40
0.00 %
0
APNSBM Standard Bank Group Ltd 164
0.00 %
0
AMB212 Absa Group Limited 67,529
0.00 %
0
HARSBA Standard Bank Group Ltd 3
0.00 %
0
IMPSBV Standard Bank Group Ltd 10
0.00 %
0
SOLSBZ Standard Bank Group Ltd 6
0.00 %
0
TOPSKB Standard Bank Group Ltd 23
0.00 %
0
MRPSBG Standard Bank Group Ltd 6
0.00 %
0
IBLIIA Investec Ltd 12,992
0.00 %
0
AMB262 Absa Group Limited 167,650
0.00 %
0
IMPSBK Standard Bank Group Ltd 112
0.00 %
0
GFISBI Standard Bank Group Ltd 15
0.00 %
0
AMB287 Absa Group Limited 186,149
0.00 %
0
IBLIIH Investec Ltd 89,897
0.00 %
0
SXBIID Investec Ltd 154,383
0.00 %
0
ANGSBA Standard Bank Group Ltd 118
0.00 %
0
SSWSBP Standard Bank Group Ltd 6
0.00 %
0
SBKSBB Standard Bank Group Ltd 58
0.00 %
0
SXEIIP Investec Ltd 1,297,093
0.00 %
0
ASN321 Absa Group Limited 117,861
0.00 %
0
SXEIIS Investec Ltd 139,599
0.00 %
0
ASN325 Absa Group Limited 125,458
0.00 %
0
NEDSBP Standard Bank Group Ltd 6
0.00 %
0
SOLSBU Standard Bank Group Ltd 114
0.00 %
0
ASN360 Absa Group Limited 112,975
0.00 %
0
MXWIIB Investec Ltd 97,487
0.00 %
0
FRBP01 FRBClassAPreferenceShare 1,005,610
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
CFRSBA Standard Bank Group Ltd 5
0.00 %
0
SAPSBE Standard Bank Group Ltd 31
0.00 %
0
BLUSBM Standard Bank Group Ltd 12
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
BATSBC Standard Bank Group Ltd 8
0.00 %
0
EXXSBP Standard Bank Group Ltd 8
0.00 %
0
GFISBL Standard Bank Group Ltd 44
0.00 %
0
SPIB37 Investec Ltd 8,114,497
0.00 %
0
AGLSBB Standard Bank Group Ltd 4
0.00 %
0
FSRSBM Standard Bank Group Ltd 24
0.00 %
0
GFISBS Standard Bank Group Ltd 2
0.00 %
0
IMPSBR Standard Bank Group Ltd 18
0.00 %
0
DSYSBF Standard Bank Group Ltd 4
0.00 %
0
AMB217 Absa Group Limited 71,918
0.00 %
0
MTNSBC Standard Bank Group Ltd 8
0.00 %
0
TOPSBS Standard Bank Group Ltd 2
0.00 %
0
AMB244 Absa Group Limited 67,271
0.00 %
0
IBLIIE Investec Ltd 115,288
0.00 %
0
MTNSBA Standard Bank Group Ltd 247
0.00 %
0
ANGSBF Standard Bank Group Ltd 13
0.00 %
0
AMB268 Absa Group Limited 67,978
0.00 %
0
MTNSBE Standard Bank Group Ltd 47
0.00 %
0
NPNSBB Standard Bank Group Ltd 82
0.00 %
0
MRPSBM Standard Bank Group Ltd 8
0.00 %
0
AMB293 Absa Group Limited 57,956
0.00 %
0
KIOSTB Standard Bank Group Ltd 11,659
0.00 %
0
RDFSTJ Standard Bank Group Ltd 1
0.00 %
0
ANHSTA Standard Bank Group Ltd 5,000
0.00 %
0
AGLSBQ Standard Bank Group Ltd 6
0.00 %
0
SBKSBQ Standard Bank Group Ltd 114
0.00 %
0
SXEIIU Investec Ltd 15,581
0.00 %
0
ASN329 Absa Group Limited 103,853
0.00 %
0
RDFSBA Standard Bank Group Ltd 130
0.00 %
0
SOLSTB Standard Bank Group Ltd 4,035
0.00 %
0
TOPSKM Standard Bank Group Ltd 9
0.00 %
0
ASN363 Absa Group Limited 109,632
0.00 %
0
SBRN11 Standard Bank Group Ltd 495,000
0.00 %
0
TOPSKY Standard Bank Group Ltd 976
0.00 %
0
SPIB28 Investec Ltd 185,930
0.00 %
0
CLSSBP Standard Bank Group Ltd 8
0.00 %
0
NPNSBJ Standard Bank Group Ltd 23
0.00 %
0
GFISBW Standard Bank Group Ltd 6
0.00 %
0
MTNSBB Standard Bank Group Ltd 80
0.00 %
0
FSRSBJ Standard Bank Group Ltd 1
0.00 %
0
AMSSBO Standard Bank Group Ltd 38
0.00 %
0
BATIIB Investec Ltd 113,297
0.00 %
0
AMB185 Absa Group Limited 74,332
0.00 %
0
AGLSBP Standard Bank Group Ltd 6
0.00 %
0
GLNSBB Standard Bank Group Ltd 6
0.00 %
0
SBRN15 Standard Bank Group Ltd 495,000
0.00 %
0
FSRSBQ Standard Bank Group Ltd 6
0.00 %
0
AMB220 Absa Group Limited 65,016
0.00 %
0
SHPSBI Standard Bank Group Ltd 22
0.00 %
0
INPPR Investec plc Pref (Rand) 7,601
0.00 %
0
SSWSTF Standard Bank Group Ltd 1,289
0.00 %
0
AMB246 Absa Group Limited 72,610
0.00 %
0
GFISBF Standard Bank Group Ltd 1
0.00 %
0
MTNSBO Standard Bank Group Ltd 1
0.00 %
0
ABGSBL Standard Bank Group Ltd 19
0.00 %
0
AMB271 Absa Group Limited 57,675
0.00 %
0
RESSBA Standard Bank Group Ltd 4
0.00 %
0
NPNSBO Standard Bank Group Ltd 18
0.00 %
0
AMB298 Absa Group Limited 130,532
0.00 %
0
TOPSKC Standard Bank Group Ltd 2,833
0.00 %
0
SAPSBA Standard Bank Group Ltd 6
0.00 %
0
ASN302 Absa Group Limited 139,177
0.00 %
0
ANGSBD Standard Bank Group Ltd 1
0.00 %
0
SGLSBC Standard Bank Group Ltd 98
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
AMB239 Absa Group Limited 107,285
0.00 %
85
SXEIIG Investec Ltd 121,602
0.00 %
325
AMB197 Absa Group Limited 141,466
0.00 %
538
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
PRXSBP Standard Bank Group Ltd 13
-0.07 %
1
TOPSKI Standard Bank Group Ltd 711
-0.13 %
110
NBKP Nedbank Ltd Pref 943
-0.21 %
2
CPI Capitec Bank Hldgs Ltd 172,686
-0.24 %
420
SBEN04 Standard Bank Group Ltd 598,069
-0.29 %
1,738
FSR Firstrand Ltd 5,054
-0.35
0
FSR Firstrand Ltd 5,771
-0.50 %
29
TOPSKJ Standard Bank Group Ltd 317
-0.54 %
378
ABSP ABSA BANK LTD PREF 71,002
-0.56 %
398
NED Nedbank Group Ltd 14,528
-0.62
0
ABG Absa Group Limited 14,326
-0.93 %
135
CPI Capitec Bank Hldgs Ltd 136,899
-1.37
0
BATSBG Standard Bank Group Ltd 44
-2.22 %
1
SOLSBL Standard Bank Group Ltd 44
-2.22 %
1
NPNSTB Standard Bank Group Ltd 92,065
-4.53 %
4,365
APNSBO Standard Bank Group Ltd 25
-7.41 %
2
SOLSBJ Standard Bank Group Ltd 25
-7.41 %
2
KIOSBC Standard Bank Group Ltd 8
-11.11 %
1
IMPSBN Standard Bank Group Ltd 12
-20.00 %
3