FGL
:
Finbond Group Ltd
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
07.05.2021 18:30
Price150
Low148
High150
Volume11,661
Volumes
Deals4
ValueR 17,429.20
Volume Traded11,661
FGL
| High | Low |
|---|---|
| 150 | 148 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABG | Absa Group Limited | 12,300 | 0.02 % |
3 |
| ABGSBD | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| ABGSBE | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| ABGSBF | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
| ABGSBG | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
| ABGSBH | Standard Bank Group Ltd | 76 | 0.00 % |
0 |
| ABGSBI | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| ABGSBJ | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| ABGSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ABGSBQ | Standard Bank Group Ltd | 8 | -11.11 % |
1 |
| ABGSBR | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| ABSP | ABSA BANK LTD PREF | 62,549 | 0.00 % |
1 |
| AGLSBB | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AGLSBC | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| AGLSBD | Standard Bank Group Ltd | 85 | 10.39 % |
8 |
| AGLSBE | Standard Bank Group Ltd | 84 | 12.00 % |
9 |
| AGLSBF | Standard Bank Group Ltd | 54 | 12.50 % |
6 |
| AGLSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBR | Standard Bank Group Ltd | 5 | -28.57 % |
2 |
| AGLSBS | Standard Bank Group Ltd | 15 | -11.76 % |
2 |
| AGLSTA | Standard Bank Group Ltd | 2,718 | 0.00 % |
0 |
| AMB179 | Absa Group Limited | 70,218 | 0.87 % |
603 |
| AMB185 | Absa Group Limited | 70,215 | 0.68 % |
477 |
| AMB192 | Absa Group Limited | 60,918 | 0.30 % |
181 |
| AMB193 | Absa Group Limited | 185,001 | -0.18 % |
328 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 61,427 | 0.08 % |
50 |
| AMB200 | Absa Group Limited | 60,469 | 0.30 % |
182 |
| AMB201 | Absa Group Limited | 180,595 | -0.13 % |
237 |
| AMB202 | Absa Group Limited | 181,628 | -0.15 % |
266 |
| AMB207 | Absa Group Limited | 61,268 | 0.31 % |
188 |
| AMB212 | Absa Group Limited | 61,623 | 0.31 % |
189 |
| AMB213 | Absa Group Limited | 61,725 | 0.11 % |
66 |
| AMB216 | Absa Group Limited | 61,999 | 0.07 % |
46 |
| AMB217 | Absa Group Limited | 61,999 | 0.07 % |
46 |
| AMB218 | Absa Group Limited | 136,313 | 0.15 % |
198 |
| AMB219 | Absa Group Limited | 168,552 | -0.10 % |
170 |
| AMB220 | Absa Group Limited | 59,559 | 0.30 % |
180 |
| AMB225 | Absa Group Limited | 57,983 | 0.30 % |
172 |
| AMB228 | Absa Group Limited | 158,697 | -0.02 % |
35 |
| AMB229 | Absa Group Limited | 57,304 | 0.12 % |
69 |
| AMB230 | Absa Group Limited | 60,593 | 0.12 % |
74 |
| AMB231 | Absa Group Limited | 157,737 | 0.04 % |
57 |
| AMB234 | Absa Group Limited | 95,123 | 0.00 % |
0 |
| AMB235 | Absa Group Limited | 157,930 | -0.02 % |
30 |
| AMB236 | Absa Group Limited | 60,087 | 0.13 % |
77 |
| AMB237 | Absa Group Limited | 56,713 | 0.13 % |
72 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| AMB240 | Absa Group Limited | 138,576 | 0.43 % |
588 |
| AMB241 | Absa Group Limited | 54,701 | 0.14 % |
75 |
| AMB242 | Absa Group Limited | 190,239 | 1.73 % |
3,228 |
| AMB244 | Absa Group Limited | 57,645 | 0.12 % |
67 |
| AMB245 | Absa Group Limited | 193,999 | 1.25 % |
2,403 |
| AMB246 | Absa Group Limited | 59,724 | 0.12 % |
73 |
| AMB247 | Absa Group Limited | 151,646 | -0.05 % |
75 |
| AMB250 | Absa Group Limited | 123,950 | 0.00 % |
0 |
| AMB251 | Absa Group Limited | 148,075 | 0.01 % |
21 |
| AMB252 | Absa Group Limited | 123,878 | 0.05 % |
64 |
| AMB253 | Absa Group Limited | 114,075 | 0.01 % |
13 |
| AMB254 | Absa Group Limited | 144,076 | -0.01 % |
21 |
| AMB256 | Absa Group Limited | 116,031 | 0.24 % |
273 |
| AMB257 | Absa Group Limited | 141,557 | -0.01 % |
11 |
| AMB261 | Absa Group Limited | 163,091 | 1.39 % |
2,229 |
| AMB262 | Absa Group Limited | 141,279 | -0.01 % |
9 |
| AMB263 | Absa Group Limited | 142,984 | -0.01 % |
15 |
| AMB265 | Absa Group Limited | 124,951 | 0.07 % |
88 |
| AMB268 | Absa Group Limited | 58,199 | 0.14 % |
80 |
| AMB269 | Absa Group Limited | 31,407 | 0.68 % |
211 |
| AMB270 | Absa Group Limited | 139,707 | 0.01 % |
11 |
| AMB271 | Absa Group Limited | 120,336 | 0.14 % |
174 |
| AMB272 | Absa Group Limited | 122,991 | 0.07 % |
82 |
| AMB273 | Absa Group Limited | 118,688 | 0.04 % |
50 |
| AMB275 | Absa Group Limited | 152,965 | 0.05 % |
82 |
| AMB276 | Absa Group Limited | 157,680 | 1.53 % |
2,371 |
| AMB281 | Absa Group Limited | 122,331 | 0.07 % |
82 |
| AMB282 | Absa Group Limited | 120,493 | 0.14 % |
171 |
| AMB283 | Absa Group Limited | 122,176 | 0.07 % |
83 |
| AMB284 | Absa Group Limited | 48,221 | 0.52 % |
248 |
| AMB285 | Absa Group Limited | 120,171 | 0.14 % |
166 |
| AMB287 | Absa Group Limited | 168,178 | 1.25 % |
2,082 |
| AMB289 | Absa Group Limited | 119,959 | 0.14 % |
167 |
| AMB290 | Absa Group Limited | 136,469 | 0.04 % |
53 |
| AMB293 | Absa Group Limited | 120,075 | 0.07 % |
79 |
| AMB295 | Absa Group Limited | 51,169 | 0.08 % |
43 |
| AMB297 | Absa Group Limited | 124,281 | 0.06 % |
75 |
| AMB298 | Absa Group Limited | 125,031 | 0.15 % |
193 |
| AMB299 | Absa Group Limited | 103,258 | 0.46 % |
472 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| AMSSBC | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| AMSSBD | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBE | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBF | Standard Bank Group Ltd | 96 | 0.00 % |
0 |
| AMSSBG | Standard Bank Group Ltd | 62 | 0.00 % |
0 |
| AMSSBH | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| AMSSBI | Standard Bank Group Ltd | 81 | 9.46 % |
7 |
| AMSSBJ | Standard Bank Group Ltd | 53 | 12.77 % |
6 |
| AMSSBL | Standard Bank Group Ltd | 20 | 11.11 % |
2 |
| AMSSBP | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| AMSSBQ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMSSBR | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMSSBT | Standard Bank Group Ltd | 6 | 50.00 % |
2 |
| AMSSBU | Standard Bank Group Ltd | 9 | -18.18 % |
2 |
| AMSSBV | Standard Bank Group Ltd | 34 | -8.11 % |
3 |
| ANGSBA | Standard Bank Group Ltd | 118 | 0.00 % |
0 |
| ANGSBB | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| ANGSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBD | Standard Bank Group Ltd | 13 | 8.33 % |
1 |
| ANGSBE | Standard Bank Group Ltd | 36 | 5.88 % |
2 |
| ANGSBO | Standard Bank Group Ltd | 149 | 0.00 % |
0 |
| ANGSBP | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| ANGSBQ | Standard Bank Group Ltd | 19 | -9.52 % |
2 |
| ANGSBY | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBZ | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| ANHSTA | Standard Bank Group Ltd | 5,000 | 0.00 % |
0 |
| APNSBG | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| APNSBH | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| APNSBI | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| APNSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| APNSBL | Standard Bank Group Ltd | 45 | 9.76 % |
4 |
| APNSBM | Standard Bank Group Ltd | 48 | 9.09 % |
4 |
| ASN302 | Absa Group Limited | 138,174 | 0.06 % |
82 |
| ASN303 | Absa Group Limited | 126,425 | 0.16 % |
205 |
| ASN304 | Absa Group Limited | 49,377 | 0.79 % |
387 |
| ASN305 | Absa Group Limited | 124,306 | 0.05 % |
67 |
| ASN306 | Absa Group Limited | 126,659 | 0.17 % |
211 |
| ASN307 | Absa Group Limited | 157,535 | 0.86 % |
1,342 |
| ASN309 | Absa Group Limited | 112,212 | 0.06 % |
63 |
| ASN312 | Absa Group Limited | 124,212 | 0.17 % |
211 |
| ASN313 | Absa Group Limited | 126,395 | 0.17 % |
211 |
| ASN320 | Absa Group Limited | 113,210 | 0.05 % |
56 |
| ASN321 | Absa Group Limited | 116,019 | 0.05 % |
58 |
| ASN322 | Absa Group Limited | 122,348 | 0.07 % |
80 |
| ASN324 | Absa Group Limited | 118,110 | 0.16 % |
184 |
| ASN325 | Absa Group Limited | 118,523 | 0.07 % |
81 |
| ASN326 | Absa Group Limited | 140,034 | 1.10 % |
1,530 |
| ASN329 | Absa Group Limited | 96,500 | 0.57 % |
544 |
| ASN330 | Absa Group Limited | 117,097 | 0.14 % |
164 |
| ASN331 | Absa Group Limited | 118,500 | 0.07 % |
83 |
| ASN332 | Absa Group Limited | 116,517 | 0.07 % |
82 |
| ASN338 | Absa Group Limited | 117,057 | 0.16 % |
190 |
| ASN339 | Absa Group Limited | 118,560 | 0.07 % |
81 |
| ASN340 | Absa Group Limited | 52,385 | 0.11 % |
56 |
| ASN347 | Absa Group Limited | 114,932 | 0.16 % |
188 |
| ASN348 | Absa Group Limited | 117,120 | 0.06 % |
74 |
| ASN352 | Absa Group Limited | 109,909 | 0.26 % |
283 |
| ASN353 | Absa Group Limited | 107,725 | 0.33 % |
354 |
| ASN355 | Absa Group Limited | 108,174 | 0.25 % |
272 |
| ASN356 | Absa Group Limited | 109,965 | 0.26 % |
282 |
| ASN359 | Absa Group Limited | 44,939 | 0.60 % |
269 |
| ASN360 | Absa Group Limited | 111,168 | 0.30 % |
331 |
| ASN361 | Absa Group Limited | 77,646 | 0.39 % |
299 |
| ASN362 | Absa Group Limited | 109,715 | 0.30 % |
326 |
| ASN363 | Absa Group Limited | 107,886 | 0.29 % |
309 |
| ASN364 | Absa Group Limited | 44,574 | 0.63 % |
277 |
| ASN368 | Absa Group Limited | 110,073 | 0.27 % |
297 |
| BATIIA | Investec Ltd | 114,941 | 3.51 % |
3,895 |
| BATIIB | Investec Ltd | 113,444 | 3.65 % |
3,996 |
| BATIIC | Investec Ltd | 105,357 | 4.31 % |
4,352 |
| BATIID | Investec Ltd | 101,540 | 2.13 % |
2,121 |
| BATSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BATSBB | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| BATSBC | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| BATSBD | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| BATSBE | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| BATSBF | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| BATSBP | Standard Bank Group Ltd | 104 | 0.00 % |
0 |
| BATSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BHPSBF | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
| BHPSBG | Standard Bank Group Ltd | 110 | 0.00 % |
0 |
| BHPSBH | Standard Bank Group Ltd | 72 | 0.00 % |
0 |
| BHPSBI | Standard Bank Group Ltd | 59 | 0.00 % |
0 |
| BHPSBJ | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| BHPSBL | Standard Bank Group Ltd | 72 | 4.35 % |
3 |
| BHPSBM | Standard Bank Group Ltd | 41 | 2.50 % |
1 |
| BHPSBN | Standard Bank Group Ltd | 45 | 4.65 % |
2 |
| BHPSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BLUSBH | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| BLUSBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BLUSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BLUSBL | Standard Bank Group Ltd | 62 | 0.00 % |
0 |
| BLUSBM | Standard Bank Group Ltd | 8 | 14.29 % |
1 |
| BLUSBN | Standard Bank Group Ltd | 20 | 17.65 % |
3 |
| BTISBB | Standard Bank Group Ltd | 14 | 7.69 % |
1 |
| BTISBC | Standard Bank Group Ltd | 5 | 25.00 % |
1 |
| BTISTH | Standard Bank Group Ltd | 26,153 | 0.00 % |
0 |
| CFRSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| CFRSBB | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| CLSSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| CLSSBB | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| CLSSBC | Standard Bank Group Ltd | 24 | 60.00 % |
9 |
| CLSSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| CLSSBQ | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| CLSSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| CLSSBS | Standard Bank Group Ltd | 16 | -5.88 % |
1 |
| CLSSBT | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| CPI | Capitec Bank Hldgs Ltd | 155,396 | 0.77 % |
1,192 |
| CPIP | Capitec Bank Hldgs Pref | 10,350 | 0.00 % |
0 |
| DSYSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| DSYSBC | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| DSYSBD | Standard Bank Group Ltd | 153 | 0.00 % |
0 |
| DSYSBE | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| DSYSBF | Standard Bank Group Ltd | 29 | 7.41 % |
2 |
| DSYSBP | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 148,000 | 0.07 % |
103 |
| ELVIIB | Investec Ltd | 108,811 | 0.38 % |
410 |
| ELVIIC | Investec Ltd | 106,581 | 0.29 % |
310 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,781,506 | -1.86 % |
33,833 |
| EXXSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| EXXSBJ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| EXXSBL | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| EXXSBM | Standard Bank Group Ltd | 70 | 9.38 % |
6 |
| EXXSBN | Standard Bank Group Ltd | 44 | 10.00 % |
4 |
| EXXSBO | Standard Bank Group Ltd | 29 | 11.54 % |
3 |
| EXXSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,017,950 | 0.00 % |
0 |
| FSR | Firstrand Ltd | 5,325 | 1.54 % |
81 |
| FSRP | FIRSTRAND LTD B PREF | 7,375 | 1.03 % |
75 |
| FSRSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FSRSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBL | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| FSRSBM | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| FSRSBN | Standard Bank Group Ltd | 37 | 8.82 % |
3 |
| FSRSBO | Standard Bank Group Ltd | 39 | 8.33 % |
3 |
| FSRSBP | Standard Bank Group Ltd | 7 | -12.50 % |
1 |
| FSRSBQ | Standard Bank Group Ltd | 23 | -8.00 % |
2 |
| FSRSBX | Standard Bank Group Ltd | 117 | 0.00 % |
0 |
| FSRSTB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSTC | Standard Bank Group Ltd | 2,441 | 3.87 % |
91 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 108,091 | 2.59 % |
2,729 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 13,860 | 0.44 % |
61 |
| FTSIIF | Investec Ltd | 102,140 | 1.82 % |
1,830 |
| GFISBC | Standard Bank Group Ltd | 316 | 0.00 % |
0 |
| GFISBD | Standard Bank Group Ltd | 240 | 0.00 % |
0 |
| GFISBE | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| GFISBF | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBG | Standard Bank Group Ltd | 17 | 13.33 % |
2 |
| GFISBH | Standard Bank Group Ltd | 44 | 10.00 % |
4 |
| GFISBS | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| GFISBT | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBV | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| GFISBW | Standard Bank Group Ltd | 21 | -4.55 % |
1 |
| GFISBX | Standard Bank Group Ltd | 25 | -3.85 % |
1 |
| GLNSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GLNSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GLNSBC | Standard Bank Group Ltd | 116 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 1,247 | 3.83 % |
46 |
| GRTIVE | Investec Ltd | 231 | 11.59 % |
24 |
| GRTSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTSBB | Standard Bank Group Ltd | 47 | 11.90 % |
5 |
| GRTSBP | Standard Bank Group Ltd | 6 | -14.29 % |
1 |
| GRTSTA | Standard Bank Group Ltd | 704 | 0.00 % |
0 |
| HARSBA | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| HARSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| HARSBC | Standard Bank Group Ltd | 17 | 13.33 % |
2 |
| HARSBD | Standard Bank Group Ltd | 49 | 8.89 % |
4 |
| HARSBO | Standard Bank Group Ltd | 159 | 0.00 % |
0 |
| HARSBP | Standard Bank Group Ltd | 22 | -4.35 % |
1 |
| HARSBW | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| HYPSBA | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| HYPSBB | Standard Bank Group Ltd | 50 | 0.00 % |
0 |
| HYPSBC | Standard Bank Group Ltd | 35 | 0.00 % |
0 |
| HYPSTA | Standard Bank Group Ltd | 2,096 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| IBLIIC | Investec Ltd | 111,323 | -0.05 % |
55 |
| IBLIIE | Investec Ltd | 101,515 | -0.05 % |
46 |
| IBLIIF | Investec Ltd | 117,586 | 4.00 % |
4,525 |
| IBLIIG | Investec Ltd | 101,762 | -0.05 % |
47 |
| IBLIIH | Investec Ltd | 90,816 | 4.94 % |
4,275 |
| IBLIII | Investec Ltd | 128,458 | 0.44 % |
558 |
| IBLIIJ | Investec Ltd | 98,747 | -0.08 % |
80 |
| IBLTEN | Investec Ltd | 108,881 | -2.64 % |
2,956 |
| IMPSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBH | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBI | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| IMPSBJ | Standard Bank Group Ltd | 82 | 0.00 % |
0 |
| IMPSBK | Standard Bank Group Ltd | 112 | 0.00 % |
0 |
| IMPSBL | Standard Bank Group Ltd | 53 | 8.16 % |
4 |
| IMPSBM | Standard Bank Group Ltd | 30 | 7.14 % |
2 |
| IMPSBP | Standard Bank Group Ltd | 11 | -8.33 % |
1 |
| IMPSBQ | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
| IMPSBV | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| IMPSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBX | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBZ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| INL | Investec Ltd | 5,669 | 2.72 % |
150 |
| INP | Investec plc | 5,900 | 3.53 % |
201 |
| INPP | INVESTEC PLC PREF | 7,100 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 7,600 | 0.00 % |
0 |
| INPR | INVESTEC LTD PREF | 7,250 | 1.54 % |
110 |
| IPFIVB | Investec Ltd | 1,013 | 0.00 % |
0 |
| KIOSBA | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| KIOSBB | Standard Bank Group Ltd | 43 | 2.38 % |
1 |
| KIOSBL | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| KIOSBM | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| KIOSBN | Standard Bank Group Ltd | 131 | 0.00 % |
0 |
| KIOSBO | Standard Bank Group Ltd | 106 | 0.00 % |
0 |
| KIOSTA | Standard Bank Group Ltd | 20,575 | 0.00 % |
0 |
| KIOSTB | Standard Bank Group Ltd | 34,572 | 1.87 % |
635 |
| LPEGP1 | Absa Group Limited | 1 | 0.00 % |
0 |
| LPESP1 | Absa Group Limited | 25,079 | 0.01 % |
2 |
| MRPSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBH | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
| MRPSBI | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| MRPSBJ | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| MRPSBL | Standard Bank Group Ltd | 40 | 2.56 % |
1 |
| MRPSBP | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| MTNSBA | Standard Bank Group Ltd | 247 | 0.00 % |
0 |
| MTNSBB | Standard Bank Group Ltd | 80 | 0.00 % |
0 |
| MTNSBC | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| MTNSBD | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| MTNSBE | Standard Bank Group Ltd | 47 | 0.00 % |
0 |
| MTNSBF | Standard Bank Group Ltd | 122 | -5.43 % |
7 |
| MTNSBG | Standard Bank Group Ltd | 40 | -4.76 % |
2 |
| MTNSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MTNSBN | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| MTNSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MTNSBR | Standard Bank Group Ltd | 94 | 0.00 % |
0 |
| MTNSBS | Standard Bank Group Ltd | 73 | 0.00 % |
0 |
| MTNSBT | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MTNSBU | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| MTNSBV | Standard Bank Group Ltd | 22 | 4.76 % |
1 |
| MXWIIA | Investec Ltd | 104,963 | 0.36 % |
377 |
| NBELN2 | Nedbank Group Ltd | 733,678 | 1.73 % |
12,506 |
| NBELN3 | Nedbank Group Ltd | 564,477 | 1.73 % |
9,601 |
| NBELN4 | Nedbank Group Ltd | 691,750 | 0.76 % |
5,250 |
| NBELN5 | Nedbank Group Ltd | 583,750 | 0.76 % |
4,400 |
| NBELN6 | Nedbank Group Ltd | 740,800 | 0.51 % |
3,750 |
| NBELN7 | Nedbank Group Ltd | 550,742 | 1.72 % |
9,321 |
| NBELN8 | Nedbank Group Ltd | 547,404 | 1.67 % |
8,996 |
| NBKP | Nedbank Ltd Pref | 828 | 0.00 % |
0 |
| NED | Nedbank Group Ltd | 14,793 | -1.12 % |
167 |
| NEDSBP | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| NPNSBA | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| NPNSBB | Standard Bank Group Ltd | 82 | 0.00 % |
0 |
| NPNSBC | Standard Bank Group Ltd | 34 | 0.00 % |
0 |
| NPNSBD | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| NPNSBE | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| NPNSBF | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| NPNSBG | Standard Bank Group Ltd | 22 | 10.00 % |
2 |
| NPNSBH | Standard Bank Group Ltd | 21 | 10.53 % |
2 |
| NPNSBO | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| NPNSBP | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| NPNSBQ | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| NPNSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSBS | Standard Bank Group Ltd | 10 | -16.67 % |
2 |
| NPNSBT | Standard Bank Group Ltd | 33 | -5.71 % |
2 |
| NPNSBZ | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
| NPNSTA | Standard Bank Group Ltd | 113,726 | 4.52 % |
4,915 |
| NPNSTO | Standard Bank Group Ltd | 125,447 | 0.00 % |
0 |
| OMUSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| OMUSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| OMUSBC | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| OMUSBD | Standard Bank Group Ltd | 29 | 16.00 % |
4 |
| PRXSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| PRXSBB | Standard Bank Group Ltd | 85 | 0.00 % |
0 |
| PRXSBC | Standard Bank Group Ltd | 121 | 0.00 % |
0 |
| PRXSBD | Standard Bank Group Ltd | 71 | 0.00 % |
0 |
| PRXSBE | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| PRXSBF | Standard Bank Group Ltd | 9 | 12.50 % |
1 |
| PRXSBP | Standard Bank Group Ltd | 13 | -0.07 % |
1 |
| PRXSBQ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 175 | 0.00 % |
0 |
| RDFSBA | Standard Bank Group Ltd | 162 | 8.72 % |
13 |
| RDFSBB | Standard Bank Group Ltd | 42 | 13.51 % |
5 |
| RDFSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RDFSTJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| RDFSTK | Standard Bank Group Ltd | 217 | 0.00 % |
0 |
| RDFSTL | Standard Bank Group Ltd | 277 | 0.00 % |
0 |
| RDFSTM | Standard Bank Group Ltd | 199 | 8.15 % |
15 |
| REMSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| REMSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RESSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SAPSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SAPSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SAPSBC | Standard Bank Group Ltd | 122 | 0.00 % |
0 |
| SAPSBD | Standard Bank Group Ltd | 22 | -24.14 % |
7 |
| SBCN02 | Standard Bank Group Ltd | 401,826 | 0.01 % |
59 |
| SBEN02 | Standard Bank Group Ltd | 499,500 | 0.00 % |
0 |
| SBEN03 | Standard Bank Group Ltd | 552,090 | 1.29 % |
7,023 |
| SBEN04 | Standard Bank Group Ltd | 599,104 | 0.24 % |
1,406 |
| SBEN05 | Standard Bank Group Ltd | 82 | 0.04 % |
3 |
| SBEN06 | Standard Bank Group Ltd | 129,913 | 0.53 % |
680 |
| SBK | Standard Bank Group Ltd | 12,124 | 0.69 % |
83 |
| SBKP | Std Bank Group 6,5%Pref | 77 | 0.00 % |
0 |
| SBKSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBKSBB | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
| SBKSBC | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| SBKSBD | Standard Bank Group Ltd | 18 | 5.88 % |
1 |
| SBKSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBKSBP | Standard Bank Group Ltd | 148 | 0.00 % |
0 |
| SBKSBQ | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
| SBKSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBKSBS | Standard Bank Group Ltd | 18 | -10.00 % |
2 |
| SBPP | Standard Bank Group Pref | 7,361 | 0.15 % |
11 |
| SBRN01 | Standard Bank Group Ltd | 118,005 | -0.21 % |
247 |
| SBRN02 | Standard Bank Group Ltd | 116,128 | -0.04 % |
49 |
| SBRN03 | Standard Bank Group Ltd | 592,640 | -0.11 % |
655 |
| SBRN04 | Standard Bank Group Ltd | 470,094 | 0.51 % |
2,389 |
| SBRN05 | Standard Bank Group Ltd | 521,686 | 0.20 % |
1,017 |
| SGLSBC | Standard Bank Group Ltd | 98 | 0.00 % |
0 |
| SGLSBD | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SGLSBU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SGLSBV | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SGLSTD | Standard Bank Group Ltd | 3,137 | 0.00 % |
0 |
| SHPSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SHPSBH | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
| SHPSBI | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| SHPSBJ | Standard Bank Group Ltd | 29 | 3.57 % |
1 |
| SOLSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBF | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| SOLSBG | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| SOLSBH | Standard Bank Group Ltd | 97 | -1.02 % |
1 |
| SOLSBI | Standard Bank Group Ltd | 55 | -1.79 % |
1 |
| SOLSBJ | Standard Bank Group Ltd | 39 | -2.50 % |
1 |
| SOLSBT | Standard Bank Group Ltd | 160 | 0.00 % |
0 |
| SOLSBU | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
| SOLSBV | Standard Bank Group Ltd | 80 | 0.00 % |
0 |
| SOLSBW | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| SOLSBX | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SOLSBY | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| SOLSBZ | Standard Bank Group Ltd | 21 | 0.00 % |
0 |
| SOLSTA | Standard Bank Group Ltd | 500 | 0.00 % |
0 |
| SOLSTB | Standard Bank Group Ltd | 4,035 | 0.00 % |
0 |
| SOLSTC | Standard Bank Group Ltd | 18,036 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,633,187 | 0.00 % |
65 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,274,957 | 0.32 % |
4,094 |
| SPIB23 | Investec Ltd | 1,251,315 | 0.34 % |
4,292 |
| SPIB24 | Investec Ltd | 1,923,934 | 0.01 % |
127 |
| SPIB25 | Investec Ltd | 176,604 | -0.73 % |
1,299 |
| SPIB26 | Investec Ltd | 1,496,689 | 0.34 % |
5,059 |
| SPIB27 | Investec Ltd | 1,558,267 | 0.20 % |
3,106 |
| SPIB28 | Investec Ltd | 176,390 | -1.44 % |
2,576 |
| SPIB29 | Investec Ltd | 1,594,625 | 0.02 % |
317 |
| SPIB30 | Investec Ltd | 2,208,889 | -0.11 % |
2,333 |
| SPIB31 | Investec Ltd | 2,198,807 | 0.89 % |
19,402 |
| SPIB32 | Investec Ltd | 199,078 | 0.74 % |
1,455 |
| SPIB33 | Investec Ltd | 111,367 | 0.13 % |
149 |
| SPIB34 | Investec Ltd | 1,438,636 | -0.33 % |
4,731 |
| SPIB35 | Investec Ltd | 3,184,859 | -0.73 % |
23,522 |
| SPIB36 | Investec Ltd | 199,776 | -0.71 % |
1,421 |
| SPIB37 | Investec Ltd | 7,198,940 | -0.94 % |
68,628 |
| SPIB38 | Investec Ltd | 2,101,407 | 0.05 % |
1,133 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 111,124 | 0.00 % |
4 |
| SPXIIJ | Investec Ltd | 99,216 | -0.35 % |
344 |
| SPXIIK | Investec Ltd | 108,182 | 0.01 % |
13 |
| SSWSBF | Standard Bank Group Ltd | 162 | 0.00 % |
0 |
| SSWSBG | Standard Bank Group Ltd | 50 | 0.00 % |
0 |
| SSWSBH | Standard Bank Group Ltd | 69 | 0.00 % |
0 |
| SSWSBI | Standard Bank Group Ltd | 39 | 0.00 % |
0 |
| SSWSBJ | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| SSWSBL | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| SSWSBP | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| SSWSBQ | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| SSWSTE | Standard Bank Group Ltd | 4,801 | 0.00 % |
0 |
| SSWSTF | Standard Bank Group Ltd | 2,765 | 0.00 % |
0 |
| SVXIIA | Investec Ltd | 100,711 | 1.66 % |
1,649 |
| SXBIIA | Investec Ltd | 155,029 | 0.01 % |
12 |
| SXBIIB | Investec Ltd | 155,029 | 0.01 % |
12 |
| SXBIIC | Investec Ltd | 129,572 | 0.01 % |
13 |
| SXBIID | Investec Ltd | 132,197 | 0.01 % |
13 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,569,123 | 0.01 % |
96 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,020 | -0.01 % |
1 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 142,912 | 0.01 % |
13 |
| SXEIIP | Investec Ltd | 1,285,346 | 0.07 % |
961 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 139,548 | 0.15 % |
211 |
| SXEIIS | Investec Ltd | 129,577 | 0.54 % |
695 |
| SXEIIT | Investec Ltd | 110,888 | -0.75 % |
840 |
| SXEIIU | Investec Ltd | 14,794 | 0.09 % |
13 |
| SXEIIV | Investec Ltd | 128,780 | 0.36 % |
464 |
| SXEIIW | Investec Ltd | 1,923,934 | 0.01 % |
127 |
| SXEIIX | Investec Ltd | 121,217 | -0.94 % |
1,149 |
| SXEIIY | Investec Ltd | 109,102 | 0.01 % |
13 |
| TCPSBA | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| TCPSBB | Standard Bank Group Ltd | 78 | -1.27 % |
1 |
| TFGSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TFGSBB | Standard Bank Group Ltd | 135 | 0.00 % |
0 |
| TFGSBC | Standard Bank Group Ltd | 85 | 0.00 % |
0 |
| TFGSBD | Standard Bank Group Ltd | 36 | 12.50 % |
4 |
| TFGSBP | Standard Bank Group Ltd | 9 | -18.18 % |
2 |
| TOPSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| TOPSBB | Standard Bank Group Ltd | 65 | 0.00 % |
0 |
| TOPSBC | Standard Bank Group Ltd | 228 | 0.00 % |
0 |
| TOPSBD | Standard Bank Group Ltd | 120 | 0.00 % |
0 |
| TOPSBE | Standard Bank Group Ltd | 81 | 0.00 % |
0 |
| TOPSBF | Standard Bank Group Ltd | 140 | 10.24 % |
13 |
| TOPSBG | Standard Bank Group Ltd | 80 | 12.68 % |
9 |
| TOPSBH | Standard Bank Group Ltd | 58 | 13.73 % |
7 |
| TOPSBN | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBO | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSBQ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| TOPSBR | Standard Bank Group Ltd | 11 | -15.38 % |
2 |
| TOPSBS | Standard Bank Group Ltd | 22 | -12.00 % |
3 |
| TOPSBW | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
| TOPSBX | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSBY | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| TOPSBZ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKA | Standard Bank Group Ltd | 4,620 | 0.00 % |
0 |
| TOPSKB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 3,219 | 5.54 % |
169 |
| TOPSKI | Standard Bank Group Ltd | 711 | -0.13 % |
110 |
| TOPSKJ | Standard Bank Group Ltd | 317 | -0.54 % |
378 |
| TOPSKL | Standard Bank Group Ltd | 50 | 0.00 % |
0 |
| TOPSKM | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| TOPSKN | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| TOPSKO | Standard Bank Group Ltd | 1,504 | 0.00 % |
0 |
| TOPSKP | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| TOPSKT | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
| TOPSKU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKV | Standard Bank Group Ltd | 166 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| TOPSKX | Standard Bank Group Ltd | 137 | 0.00 % |
0 |
| TOPSKY | Standard Bank Group Ltd | 812 | -18.23 % |
181 |
| TPBIIA | Investec Ltd | 126,828 | 0.01 % |
13 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 936 | -4.49 % |
44 |
| VODSBG | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
| WHLSBC | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| WHLSBD | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| WHLSBE | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| WHLSBF | Standard Bank Group Ltd | 64 | 0.00 % |
0 |