GRT
:
Growthpoint Prop Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

22.10.2021 10:13
Price1,321
Low1,312
High1,326
Volume473,077

Volumes

Deals222
ValueR 6,241,603.29
Volume Traded473,077
GRT
High Low
1,326 1,312
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 99
23.75 %
19
RDF Redefine Properties Ltd 306
4.79
0
REB Rebosis Property Fund Ltd 28
3.70 %
1
DLT Delta Property Fund Ltd 45
2.27 %
1
FVT Fairvest Property Hldgs 199
2.05 %
4
IAP Irongate Group 1,749
1.33 %
23
HYP Hyprop Inv Ltd 2,964
1.13 %
33
SAC SA Corp Real Estate Ltd 215
0.94 %
2
EQU Equites Prop Fund Ltd 2,046
0.79 %
16
FFA Fortress REIT Ltd A 1,366
0.74 %
10
RES Resilient REIT Limited 5,746
0.51 %
29
FFB Fortress REIT Ltd B 243
0.41 %
1
RDF Redefine Properties Ltd 454
0.22 %
1
CCO Capital&Counties Prop plc 3,315
0.15 %
5
VKE Vukile Property Fund Ltd 1,200
0.08 %
1
SSS Stor-Age Prop REIT Ltd 1,390
0.07 %
1
L2D Liberty Two Degrees LTD 440
0.00 %
0
TEX Texton Property Fund Ltd 317
0.00 %
0
OAS Oasis Crescent Prop Fund 2,075
0.00 %
0
AHA Arrowhead Prop Ltd A 1,400
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
SCD Schroder Eur REIT plc 2,105
0.00 %
0
CRP Capital & Regional Plc 1,101
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
DIB Dipula Income Fund B 391
0.00 %
0
OCT OCTODEC INVEST LTD 836
0.00 %
0
TWR Tower Property Fund Ltd 365
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
APF Accelerate Prop Fund Ltd 129
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
SAR Safari Investments RSA Ltd 481
0.00 %
0
DIA Dipula Income Fund A 845
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
ILU Indluplace Properties Ltd 312
0.00 %
0
SEA Spear REIT Limited 650
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
STP Stenprop Limited 3,684
0.00 %
16
EPP EPP N.V. 1,188
-0.08 %
1
IPF Investec Property Fund Ltd 1,037
-0.19 %
2
MLI Industrials REIT Limited 3,670
-0.38 %
14
ATT Attacq Limited 684
-0.44 %
3
HMN Hammerson plc 643
-0.62 %
4
AHB Arrowhead Prop Ltd B 404
-0.74 %
3
EMI Emira Property Fund Ltd 953
-3.74 %
37
a11c2d87-ea91-4eb1-93df-a9ea1fa8ae24
S370485 - 08.04.2016 17:50
Download

e57ae6fa-6720-4196-a4c0-0dcedb8403e2
S370190 - 01.04.2016 10:30
Download

22c6290f-cb5a-491e-b388-63ff11930b17
S367882 - 08.02.2016 14:52
Download