HMN
:
Hammerson plc

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

22.10.2021 11:48
Price644
Low640
High657
Volume190,560

Volumes

Deals76
ValueR 1,227,761.44
Volume Traded190,560
HMN
High Low
657 640
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 90
12.50 %
10
DIB Dipula Income Fund B 410
4.86 %
19
RDF Redefine Properties Ltd 306
4.79
0
DLT Delta Property Fund Ltd 46
4.55 %
2
REB Rebosis Property Fund Ltd 28
3.70 %
1
FVT Fairvest Property Hldgs 199
2.05 %
4
GRT Growthpoint Prop Ltd 1,389
0.94
0
EQU Equites Prop Fund Ltd 2,049
0.94 %
19
RDF Redefine Properties Ltd 457
0.88 %
4
FFB Fortress REIT Ltd B 244
0.83 %
2
SSS Stor-Age Prop REIT Ltd 1,400
0.79 %
11
HYP Hyprop Inv Ltd 2,951
0.68 %
20
FFA Fortress REIT Ltd A 1,361
0.37 %
5
IPF Investec Property Fund Ltd 1,042
0.29 %
3
RES Resilient REIT Limited 5,730
0.23 %
13
VKE Vukile Property Fund Ltd 1,200
0.08 %
1
DIA Dipula Income Fund A 845
0.00 %
0
ILU Indluplace Properties Ltd 312
0.00 %
0
SEA Spear REIT Limited 650
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
TEX Texton Property Fund Ltd 317
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
OAS Oasis Crescent Prop Fund 2,075
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
SCD Schroder Eur REIT plc 2,105
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
OCT OCTODEC INVEST LTD 836
0.00 %
0
TWR Tower Property Fund Ltd 365
0.00 %
0
AHA Arrowhead Prop Ltd A 1,400
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
CRP Capital & Regional Plc 1,101
0.00 %
0
SAR Safari Investments RSA Ltd 481
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
APF Accelerate Prop Fund Ltd 129
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
STP Stenprop Limited 3,684
0.00 %
16
CCO Capital&Counties Prop plc 3,308
-0.06 %
2
MLI Industrials REIT Limited 3,670
-0.38 %
14
GRT Growthpoint Prop Ltd 1,321
-0.49 %
7
IAP Irongate Group 1,714
-0.70 %
12
ATT Attacq Limited 672
-2.18 %
15
EPP EPP N.V. 1,161
-2.35 %
28
SAC SA Corp Real Estate Ltd 207
-2.82 %
6
AHB Arrowhead Prop Ltd B 395
-2.95 %
12
EMI Emira Property Fund Ltd 956
-3.43 %
34
00e3e122-5f68-4d22-b1c2-d42094500b7d
S436532 - 23.09.2020 14:15
Download

2626f9e6-506f-4749-8e6d-74a57ca4711c
S436528 - 23.09.2020 14:00
Download

5d73a31c-b4a1-4004-b908-e94dd13c0108
S436423 - 22.09.2020 11:30
Download