HMN
:
Hammerson plc

Sector: Real Estate Investment Trusts (REITs)
Industry: Financials
Listing Date:

Pricing Overview

04.03.2021 18:30
Price661
Low624
High661
Volume2,435,301

Volumes

Deals1,435
ValueR 15,693,341.02
Volume Traded2,435,301
HMN
High Low
661 624
Code Name Price Change % Change
AHA Arrowhead Prop Ltd A 931
0.00 %
0
AHB Arrowhead Prop Ltd B 281
-2.09 %
6
APF Accelerate Prop Fund Ltd 78
0.00 %
0
ATT Attacq Limited 545
1.87 %
10
AWA Arrowhead Properties Ltd 321
0.00 %
0
CCO Capital&Counties Prop plc 3,776
0.64 %
24
CRP Capital & Regional Plc 1,529
0.20 %
3
CVW Castleview Prop Fund Ltd 500
0.00 %
0
DIA Dipula Income Fund A 522
-0.57 %
3
DIB Dipula Income Fund B 166
-2.35 %
4
DLT Delta Property Fund Ltd 35
0.00 %
0
EMI Emira Property Fund Ltd 835
-2.22 %
19
EQU Equites Prop Fund Ltd 1,900
1.33 %
25
EXP Exemplar REITail Ltd 940
0.00 %
0
FFA Fortress REIT Ltd A 1,390
-1.07 %
15
FFB Fortress REIT Ltd B 285
-0.70 %
2
FVT Fairvest Property Hldgs 188
4.44 %
8
GRT Growthpoint Prop Ltd 1,408
-1.19 %
17
HET Heriot REIT Limited 1,150
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
HYP Hyprop Inv Ltd 2,930
-1.01 %
30
ILU Indluplace Properties Ltd 328
2.50 %
8
IPF Investec Property Fund Ltd 932
0.43 %
4
ITU Intu Properties plc 29
0.00 %
0
L2D Liberty Two Degrees LTD 485
5.43 %
25
NRL Newpark REIT Ltd 400
0.00 %
0
OCT OCTODEC INVEST LTD 800
-0.12 %
1
RDF Redefine Properties Ltd 404
-3.58 %
15
REA Rebosis Property Fund Ltd A 73
7.35 %
5
REB Rebosis Property Fund Ltd 18
0.00 %
0
RES Resilient REIT Limited 4,655
0.00 %
0
RPL RDI REIT P.L.C 2,554
1.35 %
34
SAC SA Corp Real Estate Ltd 184
-0.54 %
1
SAR Safari Investments RSA Ltd 390
0.00 %
0
SCD Schroder Eur REIT plc 1,850
0.00 %
0
SEA Spear REIT Limited 500
-0.99 %
5
SSS Stor-Age Prop REIT Ltd 1,321
-1.34 %
18
STP Stenprop Limited 2,875
-0.62 %
18
TEX Texton Property Fund Ltd 203
-0.49 %
1
TPF Transcend Res Prop Fd Ld 489
0.00 %
0
TWR Tower Property Fund Ltd 245
1.66 %
4
VKE Vukile Property Fund Ltd 809
1.38 %
11