HMN
:
Hammerson plc
Sector:
Real Estate Investment Trusts (REITs)
Industry:
Financials
Listing Date:
Pricing Overview
04.03.2021 18:30
Price661
Low624
High661
Volume2,435,301
Volumes
Deals1,435
ValueR 15,693,341.02
Volume Traded2,435,301
HMN
| High | Low |
|---|---|
| 661 | 624 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AHA | Arrowhead Prop Ltd A | 931 | 0.00 % |
0 |
| AHB | Arrowhead Prop Ltd B | 281 | -2.09 % |
6 |
| APF | Accelerate Prop Fund Ltd | 78 | 0.00 % |
0 |
| ATT | Attacq Limited | 545 | 1.87 % |
10 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| CCO | Capital&Counties Prop plc | 3,776 | 0.64 % |
24 |
| CRP | Capital & Regional Plc | 1,529 | 0.20 % |
3 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 522 | -0.57 % |
3 |
| DIB | Dipula Income Fund B | 166 | -2.35 % |
4 |
| DLT | Delta Property Fund Ltd | 35 | 0.00 % |
0 |
| EMI | Emira Property Fund Ltd | 835 | -2.22 % |
19 |
| EQU | Equites Prop Fund Ltd | 1,900 | 1.33 % |
25 |
| EXP | Exemplar REITail Ltd | 940 | 0.00 % |
0 |
| FFA | Fortress REIT Ltd A | 1,390 | -1.07 % |
15 |
| FFB | Fortress REIT Ltd B | 285 | -0.70 % |
2 |
| FVT | Fairvest Property Hldgs | 188 | 4.44 % |
8 |
| GRT | Growthpoint Prop Ltd | 1,408 | -1.19 % |
17 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| HYP | Hyprop Inv Ltd | 2,930 | -1.01 % |
30 |
| ILU | Indluplace Properties Ltd | 328 | 2.50 % |
8 |
| IPF | Investec Property Fund Ltd | 932 | 0.43 % |
4 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 485 | 5.43 % |
25 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| OCT | OCTODEC INVEST LTD | 800 | -0.12 % |
1 |
| RDF | Redefine Properties Ltd | 404 | -3.58 % |
15 |
| REA | Rebosis Property Fund Ltd A | 73 | 7.35 % |
5 |
| REB | Rebosis Property Fund Ltd | 18 | 0.00 % |
0 |
| RES | Resilient REIT Limited | 4,655 | 0.00 % |
0 |
| RPL | RDI REIT P.L.C | 2,554 | 1.35 % |
34 |
| SAC | SA Corp Real Estate Ltd | 184 | -0.54 % |
1 |
| SAR | Safari Investments RSA Ltd | 390 | 0.00 % |
0 |
| SCD | Schroder Eur REIT plc | 1,850 | 0.00 % |
0 |
| SEA | Spear REIT Limited | 500 | -0.99 % |
5 |
| SSS | Stor-Age Prop REIT Ltd | 1,321 | -1.34 % |
18 |
| STP | Stenprop Limited | 2,875 | -0.62 % |
18 |
| TEX | Texton Property Fund Ltd | 203 | -0.49 % |
1 |
| TPF | Transcend Res Prop Fd Ld | 489 | 0.00 % |
0 |
| TWR | Tower Property Fund Ltd | 245 | 1.66 % |
4 |
| VKE | Vukile Property Fund Ltd | 809 | 1.38 % |
11 |