HMN
:
Hammerson plc
Sector:
Real Estate Investment Trusts
Industry:
Real Estate
Listing Date:
Pricing Overview
26.07.2021 18:30
Price767
Low735
High767
Volume2,037,161
Volumes
Deals430
ValueR 15,287,544.70
Volume Traded2,037,161
HMN
| High | Low |
|---|---|
| 767 | 735 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AHA | Arrowhead Prop Ltd A | 1,082 | -2.96 % |
33 |
| AHB | Arrowhead Prop Ltd B | 336 | 8.39 % |
26 |
| APF | Accelerate Prop Fund Ltd | 69 | -1.43 % |
1 |
| ATT | Attacq Limited | 668 | 2.77 % |
18 |
| AWA | Arrowhead Properties Ltd | 321 | 0.00 % |
0 |
| CCO | Capital&Counties Prop plc | 3,550 | 4.11 % |
140 |
| CRP | Capital & Regional Plc | 1,390 | 0.00 % |
0 |
| CVW | Castleview Prop Fund Ltd | 500 | 0.00 % |
0 |
| DIA | Dipula Income Fund A | 879 | 4.64 % |
39 |
| DIB | Dipula Income Fund B | 376 | 0.27 % |
1 |
| DKR | Deutsche Konsum REIT-AG | 29,300 | 0.00 % |
0 |
| DLT | Delta Property Fund Ltd | 35 | 0.00 % |
0 |
| EMI | Emira Property Fund Ltd | 964 | -0.92 % |
9 |
| EPP | EPP N.V. | 1,160 | 0.96 % |
11 |
| EQU | Equites Prop Fund Ltd | 1,882 | -0.32 % |
6 |
| EXP | Exemplar REITail Ltd | 960 | 0.00 % |
0 |
| FFA | Fortress REIT Ltd A | 1,369 | -0.51 % |
7 |
| FFB | Fortress REIT Ltd B | 300 | -1.64 % |
5 |
| FVT | Fairvest Property Hldgs | 175 | 0.00 % |
0 |
| GRT | Growthpoint Prop Ltd | 1,460 | 0.00 % |
0 |
| HET | Heriot REIT Limited | 1,150 | 0.00 % |
0 |
| HMNN | Hammerson plc NPL | 105 | 0.00 % |
0 |
| HPB | Hospitality Prop Fund B | 275 | 0.00 % |
0 |
| HYP | Hyprop Inv Ltd | 2,625 | 2.22 % |
57 |
| IAP | Irongate Group | 1,583 | 1.47 % |
23 |
| ILU | Indluplace Properties Ltd | 320 | -3.03 % |
10 |
| IPF | Investec Property Fund Ltd | 1,000 | 2.15 % |
21 |
| ITU | Intu Properties plc | 29 | 0.00 % |
0 |
| L2D | Liberty Two Degrees LTD | 494 | 2.92 % |
14 |
| NRL | Newpark REIT Ltd | 400 | 0.00 % |
0 |
| OAS | Oasis Crescent Prop Fund | 1,975 | 0.00 % |
0 |
| OCT | OCTODEC INVEST LTD | 845 | 0.00 % |
0 |
| RDF | Redefine Properties Ltd | 414 | 0.73 % |
3 |
| REA | Rebosis Property Fund Ltd A | 75 | 0.00 % |
0 |
| REB | Rebosis Property Fund Ltd | 28 | -6.67 % |
2 |
| RES | Resilient REIT Limited | 5,122 | -0.60 % |
31 |
| RPL | RDI REIT P.L.C | 2,412 | 0.00 % |
0 |
| SAC | SA Corp Real Estate Ltd | 207 | 1.97 % |
4 |
| SAR | Safari Investments RSA Ltd | 480 | 8.11 % |
36 |
| SCD | Schroder Eur REIT plc | 2,041 | 0.54 % |
11 |
| SEA | Spear REIT Limited | 639 | 2.90 % |
18 |
| SSS | Stor-Age Prop REIT Ltd | 1,367 | -0.94 % |
13 |
| STP | Stenprop Limited | 3,370 | -0.15 % |
5 |
| TEX | Texton Property Fund Ltd | 329 | 9.67 % |
29 |
| TPF | Transcend Res Prop Fd Ld | 420 | 0.00 % |
0 |
| TWR | Tower Property Fund Ltd | 367 | 0.00 % |
0 |
| VKE | Vukile Property Fund Ltd | 1,035 | 0.98 % |
10 |