HYP
:
Hyprop Inv Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

27.10.2021 10:51
Price2,936
Low2,909
High3,000
Volume97,990

Volumes

Deals60
ValueR 2,870,815.95
Volume Traded97,990
HYP
High Low
3,000 2,909
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 180
33.33 %
45
RDF Redefine Properties Ltd 306
4.79
0
REB Rebosis Property Fund Ltd 28
3.70 %
1
SEA Spear REIT Limited 699
3.56 %
24
AHB Arrowhead Prop Ltd B 390
2.63 %
10
OCT OCTODEC INVEST LTD 851
2.04 %
17
DLT Delta Property Fund Ltd 52
1.96 %
1
FFB Fortress REIT Ltd B 234
1.30 %
3
GRT Growthpoint Prop Ltd 1,389
0.94
0
FFA Fortress REIT Ltd A 1,353
0.89 %
12
IAP Irongate Group 1,749
0.81 %
14
APF Accelerate Prop Fund Ltd 127
0.79 %
1
SSS Stor-Age Prop REIT Ltd 1,426
0.71 %
10
FVT Fairvest Property Hldgs 198
0.51 %
1
CCO Capital&Counties Prop plc 3,372
0.51 %
17
GRT Growthpoint Prop Ltd 1,351
0.37 %
5
VKE Vukile Property Fund Ltd 1,230
0.24 %
3
EQU Equites Prop Fund Ltd 2,092
0.10 %
2
STP Stenprop Limited 3,765
0.00 %
9
SAR Safari Investments RSA Ltd 470
0.00 %
0
CRP Capital & Regional Plc 1,120
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
DIB Dipula Income Fund B 387
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
EPP EPP N.V. 1,186
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
RDF Redefine Properties Ltd 456
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
SAC SA Corp Real Estate Ltd 205
0.00 %
0
DIA Dipula Income Fund A 814
0.00 %
0
ILU Indluplace Properties Ltd 320
0.00 %
0
TEX Texton Property Fund Ltd 320
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
OAS Oasis Crescent Prop Fund 2,124
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
MLI Industrials REIT Limited 3,765
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
SCD Schroder Eur REIT plc 2,112
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
IPF Investec Property Fund Ltd 1,046
-0.38 %
4
ATT Attacq Limited 646
-0.46 %
3
TWR Tower Property Fund Ltd 364
-0.55 %
2
RES Resilient REIT Limited 5,637
-0.56 %
32
EMI Emira Property Fund Ltd 955
-1.55 %
15
HMN Hammerson plc 631
-4.54 %
30
AHA Arrowhead Prop Ltd A 1,400
-5.34 %
79
5d31ac37-9c87-4037-a5bc-adce323a0888
S452854 - 25.10.2021 17:45
Download

4f5c073e-1b64-4149-a749-2846096465fa
S452859 - 25.10.2021 16:20
Download

faac7ba5-99d9-49fb-93b4-10f627753f03
S452373 - 12.10.2021 10:52
Download