INPR
:
INVESTEC LTD PREF
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
17.09.2021 18:30
Price6,999
Low6,970
High6,999
Volume31,394
Volumes
Deals16
ValueR 2,192,507.80
Volume Traded31,394
INPR
| High | Low |
|---|---|
| 6,999 | 6,970 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABG | Absa Group Limited | 14,362 | -0.26 % |
38 |
| ABGSBH | Standard Bank Group Ltd | 76 | 0.00 % |
0 |
| ABGSBI | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| ABGSBJ | Standard Bank Group Ltd | 44 | -2.22 % |
1 |
| ABGSBL | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| ABGSBQ | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| ABGSBR | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| ABSP | ABSA BANK LTD PREF | 60,485 | 1.14 % |
684 |
| AGLSBD | Standard Bank Group Ltd | 86 | 0.00 % |
0 |
| AGLSBE | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| AGLSBF | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
| AGLSBG | Standard Bank Group Ltd | 12 | -33.33 % |
6 |
| AGLSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBT | Standard Bank Group Ltd | 31 | 24.00 % |
6 |
| AMB179 | Absa Group Limited | 72,454 | 0.01 % |
4 |
| AMB185 | Absa Group Limited | 72,711 | 0.00 % |
0 |
| AMB192 | Absa Group Limited | 65,769 | 0.12 % |
77 |
| AMB193 | Absa Group Limited | 216,307 | 0.00 % |
10 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 70,026 | 0.18 % |
127 |
| AMB200 | Absa Group Limited | 65,306 | 0.11 % |
69 |
| AMB201 | Absa Group Limited | 220,306 | 0.15 % |
329 |
| AMB202 | Absa Group Limited | 217,981 | 0.14 % |
300 |
| AMB207 | Absa Group Limited | 66,167 | 0.10 % |
68 |
| AMB212 | Absa Group Limited | 66,557 | 0.10 % |
68 |
| AMB213 | Absa Group Limited | 70,846 | 0.35 % |
248 |
| AMB216 | Absa Group Limited | 70,549 | 0.14 % |
97 |
| AMB217 | Absa Group Limited | 70,549 | 0.14 % |
97 |
| AMB218 | Absa Group Limited | 141,257 | 0.00 % |
0 |
| AMB219 | Absa Group Limited | 203,061 | 0.16 % |
331 |
| AMB220 | Absa Group Limited | 64,113 | 0.10 % |
61 |
| AMB225 | Absa Group Limited | 62,254 | 0.08 % |
50 |
| AMB228 | Absa Group Limited | 186,963 | 0.55 % |
1,018 |
| AMB229 | Absa Group Limited | 62,787 | 0.26 % |
162 |
| AMB230 | Absa Group Limited | 67,455 | 0.35 % |
237 |
| AMB231 | Absa Group Limited | 157,963 | 0.00 % |
0 |
| AMB235 | Absa Group Limited | 188,835 | 0.56 % |
1,059 |
| AMB236 | Absa Group Limited | 67,748 | 0.32 % |
218 |
| AMB237 | Absa Group Limited | 62,740 | 0.27 % |
167 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| AMB240 | Absa Group Limited | 156,404 | 0.12 % |
186 |
| AMB241 | Absa Group Limited | 61,229 | 0.14 % |
87 |
| AMB242 | Absa Group Limited | 211,104 | -0.78 % |
1,655 |
| AMB244 | Absa Group Limited | 66,114 | 0.11 % |
73 |
| AMB245 | Absa Group Limited | 191,559 | 0.00 % |
0 |
| AMB246 | Absa Group Limited | 71,100 | 0.42 % |
300 |
| AMB247 | Absa Group Limited | 187,973 | 0.61 % |
1,148 |
| AMB250 | Absa Group Limited | 64,190 | 0.15 % |
95 |
| AMB251 | Absa Group Limited | 148,143 | 0.00 % |
0 |
| AMB252 | Absa Group Limited | 54,343 | -0.07 % |
40 |
| AMB253 | Absa Group Limited | 114,225 | 0.00 % |
0 |
| AMB254 | Absa Group Limited | 173,533 | 0.54 % |
938 |
| AMB256 | Absa Group Limited | 116,936 | 0.00 % |
0 |
| AMB257 | Absa Group Limited | 163,724 | 0.14 % |
236 |
| AMB261 | Absa Group Limited | 178,354 | -0.69 % |
1,239 |
| AMB262 | Absa Group Limited | 163,428 | 0.14 % |
232 |
| AMB263 | Absa Group Limited | 88,828 | 0.22 % |
198 |
| AMB265 | Absa Group Limited | 66,736 | 0.17 % |
114 |
| AMB268 | Absa Group Limited | 66,650 | 0.17 % |
113 |
| AMB269 | Absa Group Limited | 8,528 | -6.40 % |
583 |
| AMB270 | Absa Group Limited | 163,769 | 0.38 % |
614 |
| AMB271 | Absa Group Limited | 57,216 | -0.01 % |
3 |
| AMB272 | Absa Group Limited | 60,512 | 0.22 % |
134 |
| AMB273 | Absa Group Limited | 119,208 | 0.00 % |
0 |
| AMB275 | Absa Group Limited | 154,260 | -0.06 % |
98 |
| AMB276 | Absa Group Limited | 168,145 | -0.73 % |
1,240 |
| AMB281 | Absa Group Limited | 56,229 | 0.05 % |
28 |
| AMB282 | Absa Group Limited | 56,459 | -0.01 % |
8 |
| AMB283 | Absa Group Limited | 58,562 | 0.04 % |
25 |
| AMB284 | Absa Group Limited | 48,451 | -0.26 % |
125 |
| AMB285 | Absa Group Limited | 56,070 | -0.02 % |
14 |
| AMB287 | Absa Group Limited | 181,215 | 0.08 % |
151 |
| AMB289 | Absa Group Limited | 124,131 | 0.00 % |
4 |
| AMB290 | Absa Group Limited | 153,507 | 0.12 % |
189 |
| AMB293 | Absa Group Limited | 125,578 | 0.03 % |
43 |
| AMB295 | Absa Group Limited | 51,816 | -0.12 % |
61 |
| AMB297 | Absa Group Limited | 130,918 | 0.03 % |
44 |
| AMB298 | Absa Group Limited | 129,862 | 0.00 % |
3 |
| AMB299 | Absa Group Limited | 105,892 | -0.27 % |
291 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| AMSSBI | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
| AMSSBJ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| AMSSBL | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| AMSSBM | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| AMSSBN | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| AMSSBT | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| AMSSBU | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBV | Standard Bank Group Ltd | 54 | 0.00 % |
0 |
| ANGSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBF | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| ANGSBG | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| ANGSBQ | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| ANGSBR | Standard Bank Group Ltd | 54 | -1.82 % |
1 |
| APNSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| APNSBL | Standard Bank Group Ltd | 52 | 0.00 % |
0 |
| APNSBM | Standard Bank Group Ltd | 143 | 8.33 % |
11 |
| APNSBN | Standard Bank Group Ltd | 111 | 11.00 % |
11 |
| ASN302 | Absa Group Limited | 139,386 | -0.09 % |
129 |
| ASN303 | Absa Group Limited | 131,530 | -0.01 % |
7 |
| ASN304 | Absa Group Limited | 49,405 | -0.38 % |
189 |
| ASN305 | Absa Group Limited | 131,990 | 0.11 % |
148 |
| ASN306 | Absa Group Limited | 131,829 | -0.01 % |
10 |
| ASN307 | Absa Group Limited | 163,609 | -0.38 % |
626 |
| ASN309 | Absa Group Limited | 119,362 | 0.06 % |
72 |
| ASN312 | Absa Group Limited | 129,413 | -0.02 % |
22 |
| ASN313 | Absa Group Limited | 131,632 | -0.02 % |
22 |
| ASN320 | Absa Group Limited | 114,879 | -0.06 % |
71 |
| ASN321 | Absa Group Limited | 117,718 | -0.06 % |
74 |
| ASN322 | Absa Group Limited | 164,755 | 0.05 % |
81 |
| ASN324 | Absa Group Limited | 122,385 | -0.03 % |
41 |
| ASN325 | Absa Group Limited | 124,483 | 0.01 % |
12 |
| ASN326 | Absa Group Limited | 147,992 | -0.35 % |
517 |
| ASN329 | Absa Group Limited | 99,034 | 0.02 % |
17 |
| ASN330 | Absa Group Limited | 121,464 | -0.03 % |
40 |
| ASN331 | Absa Group Limited | 124,001 | -0.01 % |
15 |
| ASN332 | Absa Group Limited | 122,025 | -0.01 % |
12 |
| ASN338 | Absa Group Limited | 121,264 | -0.05 % |
55 |
| ASN339 | Absa Group Limited | 124,029 | -0.02 % |
22 |
| ASN340 | Absa Group Limited | 56,825 | -0.01 % |
4 |
| ASN347 | Absa Group Limited | 119,125 | -0.05 % |
57 |
| ASN348 | Absa Group Limited | 121,500 | 0.09 % |
109 |
| ASN352 | Absa Group Limited | 112,126 | -0.30 % |
337 |
| ASN353 | Absa Group Limited | 111,085 | 0.00 % |
0 |
| ASN355 | Absa Group Limited | 110,322 | -0.31 % |
344 |
| ASN356 | Absa Group Limited | 112,205 | -0.25 % |
278 |
| ASN359 | Absa Group Limited | 46,234 | -0.75 % |
348 |
| ASN360 | Absa Group Limited | 113,539 | -0.28 % |
315 |
| ASN361 | Absa Group Limited | 79,462 | -0.41 % |
326 |
| ASN362 | Absa Group Limited | 112,042 | -0.29 % |
325 |
| ASN363 | Absa Group Limited | 110,151 | -0.30 % |
332 |
| ASN364 | Absa Group Limited | 45,830 | -0.70 % |
321 |
| ASN368 | Absa Group Limited | 112,331 | -0.28 % |
313 |
| BATIIA | Investec Ltd | 114,203 | -0.72 % |
827 |
| BATIIB | Investec Ltd | 113,269 | -0.80 % |
916 |
| BATIIC | Investec Ltd | 99,432 | -0.76 % |
764 |
| BATIID | Investec Ltd | 96,175 | -0.36 % |
343 |
| BATIIE | Investec Ltd | 98,050 | -0.63 % |
618 |
| BATSBD | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| BATSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BATSBF | Standard Bank Group Ltd | 20 | -4.76 % |
1 |
| BATSBG | Standard Bank Group Ltd | 38 | -2.56 % |
1 |
| BHPSBL | Standard Bank Group Ltd | 71 | 0.00 % |
0 |
| BHPSBM | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| BHPSBN | Standard Bank Group Ltd | 4 | -20.00 % |
1 |
| BHPSBO | Standard Bank Group Ltd | 6 | -33.33 % |
3 |
| BLUSBM | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| BLUSBN | Standard Bank Group Ltd | 21 | 5.00 % |
1 |
| BLUSBO | Standard Bank Group Ltd | 21 | 0.00 % |
0 |
| BTISBB | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| BTISBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| BTISBD | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| CLSSBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| CLSSBD | Standard Bank Group Ltd | 43 | 2.38 % |
1 |
| CLSSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| CLSSBT | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| CPI | Capitec Bank Hldgs Ltd | 187,101 | -0.78 % |
1,474 |
| CPIP | Capitec Bank Hldgs Pref | 10,697 | 0.00 % |
0 |
| DSYSBE | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| DSYSBF | Standard Bank Group Ltd | 5 | 25.00 % |
1 |
| ELVIIA | Investec Ltd | 153,514 | 0.00 % |
0 |
| ELVIIB | Investec Ltd | 111,739 | 0.01 % |
12 |
| ELVIIC | Investec Ltd | 109,967 | -0.08 % |
88 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,909,535 | -0.07 % |
1,396 |
| EXXSBA | Standard Bank Group Ltd | 28 | -20.00 % |
7 |
| EXXSBB | Standard Bank Group Ltd | 21 | -22.22 % |
6 |
| EXXSBM | Standard Bank Group Ltd | 86 | 0.00 % |
0 |
| EXXSBN | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| EXXSBO | Standard Bank Group Ltd | 16 | -38.46 % |
10 |
| FGL | Finbond Group Ltd | 144 | -3.36 % |
5 |
| FRBP01 | FRBClassAPreferenceShare | 1,005,610 | 0.00 % |
0 |
| FSR | Firstrand Ltd | 6,078 | 1.60 % |
96 |
| FSRP | FIRSTRAND LTD B PREF | 6,799 | -0.41 % |
28 |
| FSRSBA | Standard Bank Group Ltd | 48 | 11.63 % |
5 |
| FSRSBN | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| FSRSBO | Standard Bank Group Ltd | 46 | 15.00 % |
6 |
| FSRSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FSRSBR | Standard Bank Group Ltd | 15 | -11.76 % |
2 |
| FSRSTC | Standard Bank Group Ltd | 3,111 | 4.57 % |
136 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 108,202 | 0.42 % |
449 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 14,622 | 0.58 % |
84 |
| FTSIIF | Investec Ltd | 105,791 | 2.05 % |
2,127 |
| GFISBF | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBG | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| GFISBH | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| GFISBI | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| GFISBJ | Standard Bank Group Ltd | 15 | 0.00 % |
0 |
| GFISBV | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| GFISBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GFISBX | Standard Bank Group Ltd | 23 | -4.17 % |
1 |
| GRTIVD | Investec Ltd | 1,245 | 2.13 % |
26 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| GRTSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTSBB | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| GRTSBC | Standard Bank Group Ltd | 22 | 15.79 % |
3 |
| GRTSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTSTA | Standard Bank Group Ltd | 704 | 0.00 % |
0 |
| HARSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| HARSBC | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| HARSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| HARSBE | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| HARSBF | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| HARSBP | Standard Bank Group Ltd | 39 | -4.88 % |
2 |
| HARSBQ | Standard Bank Group Ltd | 50 | -3.85 % |
2 |
| HYPSBA | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| HYPSBB | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| HYPSBC | Standard Bank Group Ltd | 11 | 22.22 % |
2 |
| HYPSTA | Standard Bank Group Ltd | 2,096 | 0.00 % |
0 |
| IBLIIA | Investec Ltd | 12,887 | -0.09 % |
12 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| IBLIIC | Investec Ltd | 122,713 | 0.21 % |
253 |
| IBLIIE | Investec Ltd | 112,459 | 0.21 % |
233 |
| IBLIIF | Investec Ltd | 103,752 | 0.00 % |
0 |
| IBLIIG | Investec Ltd | 112,200 | 0.21 % |
232 |
| IBLIIH | Investec Ltd | 89,897 | 0.00 % |
0 |
| IBLIII | Investec Ltd | 111,519 | -2.24 % |
2,559 |
| IBLIIJ | Investec Ltd | 107,868 | 0.21 % |
221 |
| IBLIIK | Investec Ltd | 106,328 | 0.21 % |
223 |
| IBLIIN | Investec Ltd | 104,973 | 0.19 % |
203 |
| IBLIIO | Investec Ltd | 103,615 | 0.19 % |
199 |
| IBLIIQ | Investec Ltd | 94,071 | -2.25 % |
2,167 |
| IBLTEN | Investec Ltd | 87,385 | 3.48 % |
2,940 |
| IMPSBK | Standard Bank Group Ltd | 112 | 0.00 % |
0 |
| IMPSBL | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| IMPSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| IMPSBN | Standard Bank Group Ltd | 6 | 20.00 % |
1 |
| IMPSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBQ | Standard Bank Group Ltd | 47 | -4.08 % |
2 |
| IMPSBZ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| INL | Investec Ltd | 5,813 | 0.43 % |
25 |
| INP | Investec plc | 5,750 | 0.91 % |
52 |
| INPP | INVESTEC PLC PREF | 7,200 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 7,601 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| KIOSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| KIOSBC | Standard Bank Group Ltd | 18 | -18.18 % |
4 |
| KIOSTB | Standard Bank Group Ltd | 18,827 | -13.74 % |
3,000 |
| LPEGP1 | Absa Group Limited | 1 | 0.00 % |
0 |
| LPESP1 | Absa Group Limited | 25,154 | 0.00 % |
0 |
| MRPSBJ | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| MRPSBL | Standard Bank Group Ltd | 54 | 0.00 % |
0 |
| MRPSBM | Standard Bank Group Ltd | 13 | 8.33 % |
1 |
| MRPSBQ | Standard Bank Group Ltd | 31 | -6.06 % |
2 |
| MTNSBE | Standard Bank Group Ltd | 47 | 0.00 % |
0 |
| MTNSBF | Standard Bank Group Ltd | 244 | 0.00 % |
0 |
| MTNSBG | Standard Bank Group Ltd | 88 | 15.79 % |
12 |
| MTNSBH | Standard Bank Group Ltd | 46 | 9.52 % |
4 |
| MTNSBI | Standard Bank Group Ltd | 28 | 16.67 % |
4 |
| MTNSBU | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| MTNSBV | Standard Bank Group Ltd | 14 | 133.33 % |
8 |
| MTNSBW | Standard Bank Group Ltd | 8 | -27.27 % |
3 |
| MXEIIA | Investec Ltd | 90,810 | -0.58 % |
531 |
| MXWIIA | Investec Ltd | 116,068 | 0.14 % |
168 |
| MXWIIB | Investec Ltd | 97,036 | -0.35 % |
340 |
| NBELN2 | Nedbank Group Ltd | 710,000 | 0.00 % |
0 |
| NBELN3 | Nedbank Group Ltd | 546,100 | 0.00 % |
0 |
| NBELN4 | Nedbank Group Ltd | 690,300 | 0.49 % |
3,400 |
| NBELN5 | Nedbank Group Ltd | 582,550 | 0.49 % |
2,850 |
| NBELN6 | Nedbank Group Ltd | 746,600 | 0.30 % |
2,250 |
| NBELN7 | Nedbank Group Ltd | 529,414 | 0.00 % |
0 |
| NBELN8 | Nedbank Group Ltd | 531,291 | 0.00 % |
0 |
| NBKP | Nedbank Ltd Pref | 763 | 2.97 % |
22 |
| NED | Nedbank Group Ltd | 16,818 | -1.33 % |
227 |
| NEDSBA | Standard Bank Group Ltd | 24 | -7.69 % |
2 |
| NEDSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSBF | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| NPNSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| NPNSBI | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
| NPNSBJ | Standard Bank Group Ltd | 15 | -6.25 % |
1 |
| NPNSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSBS | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| NPNSBT | Standard Bank Group Ltd | 62 | 1.64 % |
1 |
| NPNSTA | Standard Bank Group Ltd | 26,330 | -1.53 % |
409 |
| NPNSTB | Standard Bank Group Ltd | 75,971 | 3.17 % |
2,333 |
| OMUSBD | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| OMUSBE | Standard Bank Group Ltd | 40 | 8.11 % |
3 |
| PBWIIA | Investec Ltd | 96,498 | 0.00 % |
0 |
| PRXSBF | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| PRXSBG | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| PRXSBH | Standard Bank Group Ltd | 16 | -11.11 % |
2 |
| RDFIVD | Investec Ltd | 137 | 8.73 % |
11 |
| RDFSBA | Standard Bank Group Ltd | 130 | 0.00 % |
0 |
| RDFSBB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| RDFSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| RDFSTK | Standard Bank Group Ltd | 217 | 0.00 % |
0 |
| RDFSTL | Standard Bank Group Ltd | 277 | 0.00 % |
0 |
| RDFSTM | Standard Bank Group Ltd | 212 | 4.95 % |
10 |
| REMSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RESSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SAPSBC | Standard Bank Group Ltd | 122 | 0.00 % |
0 |
| SAPSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SAPSBE | Standard Bank Group Ltd | 17 | -5.56 % |
1 |
| SBCN02 | Standard Bank Group Ltd | 404,948 | 0.00 % |
0 |
| SBEN03 | Standard Bank Group Ltd | 532,981 | -1.07 % |
5,775 |
| SBEN04 | Standard Bank Group Ltd | 598,069 | -0.29 % |
1,738 |
| SBEN06 | Standard Bank Group Ltd | 142,465 | 0.81 % |
1,146 |
| SBK | Standard Bank Group Ltd | 13,847 | -0.86 % |
120 |
| SBKP | Std Bank Group 6,5%Pref | 81 | 0.00 % |
0 |
| SBKSBD | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| SBKSBE | Standard Bank Group Ltd | 40 | -2.44 % |
1 |
| SBKSBS | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBKSBT | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
| SBPP | Standard Bank Group Pref | 6,899 | 0.00 % |
0 |
| SBRN01 | Standard Bank Group Ltd | 122,489 | 0.12 % |
143 |
| SBRN02 | Standard Bank Group Ltd | 120,256 | 0.25 % |
296 |
| SBRN03 | Standard Bank Group Ltd | 596,807 | -0.45 % |
2,711 |
| SBRN04 | Standard Bank Group Ltd | 473,105 | -0.45 % |
2,153 |
| SBRN05 | Standard Bank Group Ltd | 511,440 | -0.99 % |
5,133 |
| SBRN06 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN07 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN08 | Standard Bank Group Ltd | 490,985 | -0.17 % |
841 |
| SBRN09 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN10 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN11 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SBRN12 | Standard Bank Group Ltd | 495,000 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SHPSBJ | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
| SHPSBL | Standard Bank Group Ltd | 42 | 10.53 % |
4 |
| SOLSBH | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
| SOLSBI | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| SOLSBJ | Standard Bank Group Ltd | 17 | -19.05 % |
4 |
| SOLSBL | Standard Bank Group Ltd | 30 | -11.76 % |
4 |
| SOLSBX | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBY | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SOLSBZ | Standard Bank Group Ltd | 8 | 14.29 % |
1 |
| SOLSTB | Standard Bank Group Ltd | 4,035 | 0.00 % |
0 |
| SOLSTC | Standard Bank Group Ltd | 18,036 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,351,619 | 0.16 % |
2,098 |
| SPIB23 | Investec Ltd | 1,188,840 | -1.69 % |
20,484 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SPIB26 | Investec Ltd | 1,424,648 | -1.69 % |
24,418 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 181,896 | -3.48 % |
6,563 |
| SPIB29 | Investec Ltd | 1,645,059 | 0.19 % |
3,099 |
| SPIB30 | Investec Ltd | 2,219,234 | 0.03 % |
678 |
| SPIB31 | Investec Ltd | 2,270,083 | 0.86 % |
19,390 |
| SPIB32 | Investec Ltd | 210,269 | 0.01 % |
18 |
| SPIB33 | Investec Ltd | 127,746 | 0.47 % |
594 |
| SPIB34 | Investec Ltd | 1,585,180 | -0.69 % |
11,004 |
| SPIB35 | Investec Ltd | 3,510,045 | 0.23 % |
8,018 |
| SPIB36 | Investec Ltd | 221,623 | 0.32 % |
697 |
| SPIB37 | Investec Ltd | 7,860,507 | -0.26 % |
20,525 |
| SPIB38 | Investec Ltd | 2,151,507 | 0.16 % |
3,502 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 112,624 | -0.09 % |
97 |
| SPXIIJ | Investec Ltd | 97,125 | 0.29 % |
277 |
| SPXIIK | Investec Ltd | 98,830 | 0.00 % |
0 |
| SSWSBH | Standard Bank Group Ltd | 69 | 0.00 % |
0 |
| SSWSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SSWSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| SSWSBL | Standard Bank Group Ltd | 5 | 400.00 % |
4 |
| SSWSBM | Standard Bank Group Ltd | 11 | 22.22 % |
2 |
| SSWSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SSWSBQ | Standard Bank Group Ltd | 35 | -2.78 % |
1 |
| SSWSTE | Standard Bank Group Ltd | 4,801 | 0.00 % |
0 |
| SSWSTF | Standard Bank Group Ltd | 1,067 | 2.50 % |
26 |
| SVXIIA | Investec Ltd | 102,491 | 0.14 % |
140 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIC | Investec Ltd | 140,408 | 1.16 % |
1,604 |
| SXBIID | Investec Ltd | 144,131 | 1.15 % |
1,644 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,386 | 0.07 % |
10 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIP | Investec Ltd | 1,307,826 | -0.08 % |
1,035 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 137,013 | 0.06 % |
81 |
| SXEIIT | Investec Ltd | 118,070 | 0.34 % |
395 |
| SXEIIU | Investec Ltd | 15,410 | 0.01 % |
1 |
| SXEIIV | Investec Ltd | 135,967 | 0.27 % |
367 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| SXEIIX | Investec Ltd | 130,201 | 0.31 % |
400 |
| SXEIIY | Investec Ltd | 99,110 | 0.00 % |
0 |
| SXEIIZ | Investec Ltd | 97,305 | 0.00 % |
0 |
| TCPSBB | Standard Bank Group Ltd | 89 | 0.00 % |
0 |
| TFGSBD | Standard Bank Group Ltd | 66 | 0.00 % |
0 |
| TFGSBE | Standard Bank Group Ltd | 24 | 9.09 % |
2 |
| TFGSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TFGSBQ | Standard Bank Group Ltd | 20 | -4.76 % |
1 |
| TOPSBF | Standard Bank Group Ltd | 122 | 0.00 % |
0 |
| TOPSBG | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| TOPSBH | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| TOPSBI | Standard Bank Group Ltd | 11 | -8.33 % |
1 |
| TOPSBQ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSBR | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSBS | Standard Bank Group Ltd | 22 | 10.00 % |
2 |
| TOPSKA | Standard Bank Group Ltd | 4,620 | 0.00 % |
0 |
| TOPSKB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 1,934 | -3.49 % |
70 |
| TOPSKD | Standard Bank Group Ltd | 415 | -15.82 % |
78 |
| TOPSKU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKV | Standard Bank Group Ltd | 166 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| TOPSKX | Standard Bank Group Ltd | 137 | 0.00 % |
0 |
| TOPSKY | Standard Bank Group Ltd | 1,943 | 3.74 % |
70 |
| TOPSKZ | Standard Bank Group Ltd | 2,080 | 3.95 % |
79 |
| TPBIIA | Investec Ltd | 140,788 | 0.22 % |
311 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,084 | 2.17 % |
23 |
| WHLSBF | Standard Bank Group Ltd | 64 | 0.00 % |
0 |
1c6c5324-0136-426b-90fb-2f175f6aeafe
S436691
- 28.09.2020 17:45