IPF
:
Investec Property Fund Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

22.10.2021 11:41
Price1,042
Low1,020
High1,049
Volume19,050

Volumes

Deals31
ValueR 198,025.74
Volume Traded19,050
IPF
High Low
1,049 1,020
Code Name Price Change % Change
DIB Dipula Income Fund B 410
4.86 %
19
RDF Redefine Properties Ltd 306
4.79
0
DLT Delta Property Fund Ltd 46
4.55 %
2
REB Rebosis Property Fund Ltd 28
3.70 %
1
OCT OCTODEC INVEST LTD 859
2.75 %
23
FVT Fairvest Property Hldgs 199
2.05 %
4
SSS Stor-Age Prop REIT Ltd 1,404
1.08 %
15
GRT Growthpoint Prop Ltd 1,389
0.94
0
RDF Redefine Properties Ltd 457
0.88 %
4
EQU Equites Prop Fund Ltd 2,047
0.84 %
17
FFB Fortress REIT Ltd B 244
0.83 %
2
HYP Hyprop Inv Ltd 2,951
0.68 %
20
FFA Fortress REIT Ltd A 1,361
0.37 %
5
VKE Vukile Property Fund Ltd 1,201
0.17 %
2
AHA Arrowhead Prop Ltd A 1,400
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
CRP Capital & Regional Plc 1,101
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
SAR Safari Investments RSA Ltd 481
0.00 %
0
ILU Indluplace Properties Ltd 312
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
APF Accelerate Prop Fund Ltd 129
0.00 %
0
CCO Capital&Counties Prop plc 3,310
0.00 %
0
DIA Dipula Income Fund A 845
0.00 %
0
SEA Spear REIT Limited 650
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
TEX Texton Property Fund Ltd 317
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
OAS Oasis Crescent Prop Fund 2,075
0.00 %
0
REA Rebosis Property Fund Ltd A 80
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
SCD Schroder Eur REIT plc 2,105
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
TWR Tower Property Fund Ltd 365
0.00 %
0
STP Stenprop Limited 3,684
0.00 %
16
RES Resilient REIT Limited 5,712
-0.09 %
5
MLI Industrials REIT Limited 3,670
-0.38 %
14
HMN Hammerson plc 644
-0.46 %
3
GRT Growthpoint Prop Ltd 1,321
-0.49 %
7
IAP Irongate Group 1,714
-0.70 %
12
EMI Emira Property Fund Ltd 979
-1.11 %
11
AHB Arrowhead Prop Ltd B 402
-1.23 %
5
ATT Attacq Limited 678
-1.31 %
9
SAC SA Corp Real Estate Ltd 210
-1.41 %
3
EPP EPP N.V. 1,153
-3.03 %
36
49dce6dd-801e-4459-a4a0-eec3206c989b
S451357 - 16.09.2021 14:29
Download

d3c793ca-c9f8-43d6-9bce-543ac9dcb60d
S450998 - 07.09.2021 16:00
Download