ITE
:
Italtile Ltd
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
17.09.2021 18:30
Price1,541
Low1,541
High1,594
Volume2,092,695
Volumes
Deals391
ValueR 32,411,897.77
Volume Traded2,092,695
ITE
| High | Low |
|---|---|
| 1,594 | 1,541 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADH | ADvTECH Ltd | 1,539 | -1.85 % |
29 |
| AON | African & Over Ent Ltd -N | 900 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,696 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 2,400 | -0.95 % |
23 |
| COH | Curro Holdings Limited | 1,110 | 0.00 % |
0 |
| CSB | Cashbuild Ltd | 26,611 | -1.05 % |
282 |
| HIL | Homechoice Int plc | 2,615 | 0.00 % |
0 |
| KAL | Kaap Agri Limited | 4,002 | 0.00 % |
0 |
| LEW | Lewis Group Ltd | 4,300 | 2.26 % |
95 |
| MRP | Mr Price Group Ltd | 20,247 | 1.01 % |
202 |
| MSM | Massmart Holdings Ltd | 5,784 | 1.40 % |
80 |
| MTH | Motus Holdings Ltd | 10,725 | -0.08 % |
9 |
| NCS | Nictus Ltd | 85 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| PPH | Pepkor Holdings Ltd | 2,039 | 0.44 % |
9 |
| RTN | Rex Trueform Group -N- | 769 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 811 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| SDO | Stadio Holdings Limited | 315 | 1.61 % |
5 |
| SNH | Steinhoff Int Hldgs N.V. | 291 | -6.13 % |
19 |
| TFG | The Foschini Group Limited | 13,645 | 0.64 % |
87 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| TRU | Truworths Int Ltd | 5,609 | 2.37 % |
130 |
| VVO | Vivo Energy plc | 2,020 | -8.56 % |
189 |
| WHL | Woolworths Holdings Ltd | 6,114 | 2.76 % |
164 |