ITE
:
Italtile Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

27.01.2022 18:30
Price1,545
Low1,520
High1,576
Volume305,044

Volumes

Deals225
ValueR 4,713,102.01
Volume Traded305,044
ITE
High Low
1,576 1,520
Code Name Price Change % Change
COH Curro Holdings Limited 1,362
6.91 %
88
KAL Kaap Agri Limited 5,394
5.74 %
293
LEW Lewis Group Ltd 4,889
4.24 %
199
CSB Cashbuild Ltd 26,272
3.85 %
975
SNH Steinhoff Int Hldgs N.V. 458
3.15 %
14
HIL Homechoice Int plc 2,700
1.89 %
50
WHL Woolworths Holdings Ltd 5,086
1.27 %
64
TRU Truworths Int Ltd 5,649
0.32 %
18
MTH Motus Holdings Ltd 11,784
0.31 %
36
NCS Nictus Ltd 90
0.00 %
0
AON African & Over Ent Ltd -N 726
0.00 %
0
RTN Rex Trueform Group -N- 1,051
0.00 %
0
CMH Combined Motor Hldgs Ltd 2,500
0.00 %
0
SDO Stadio Holdings Limited 343
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
VVO Vivo Energy plc 2,700
0.00 %
0
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
RTO Rex Trueform Group Ltd 1,700
0.00 %
0
WHL Woolworths Holdings Ltd 5,125
-0.68
0
PPH Pepkor Holdings Ltd 2,251
-1.05 %
24
MRP Mr Price Group Ltd 19,995
-1.79 %
365
TFG The Foschini Group Limited 12,589
-2.14 %
275
MRP Mr Price Group Ltd 18,691
-2.15
0
MSM Massmart Holdings Ltd 5,800
-2.23 %
132
ADH ADvTECH Ltd 1,650
-2.25 %
38