ITE
:
Italtile Ltd
ITE
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
27.01.2022 18:30
Price1,545
Low1,520
High1,576
Volume305,044
Volumes
Deals225
ValueR 4,713,102.01
Volume Traded305,044
ITE
| High | Low |
|---|---|
| 1,576 | 1,520 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| COH | Curro Holdings Limited | 1,362 | 6.91 % |
88 |
| KAL | Kaap Agri Limited | 5,394 | 5.74 % |
293 |
| LEW | Lewis Group Ltd | 4,889 | 4.24 % |
199 |
| CSB | Cashbuild Ltd | 26,272 | 3.85 % |
975 |
| SNH | Steinhoff Int Hldgs N.V. | 458 | 3.15 % |
14 |
| HIL | Homechoice Int plc | 2,700 | 1.89 % |
50 |
| WHL | Woolworths Holdings Ltd | 5,086 | 1.27 % |
64 |
| TRU | Truworths Int Ltd | 5,649 | 0.32 % |
18 |
| MTH | Motus Holdings Ltd | 11,784 | 0.31 % |
36 |
| NCS | Nictus Ltd | 90 | 0.00 % |
0 |
| AON | African & Over Ent Ltd -N | 726 | 0.00 % |
0 |
| RTN | Rex Trueform Group -N- | 1,051 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 2,500 | 0.00 % |
0 |
| SDO | Stadio Holdings Limited | 343 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| VVO | Vivo Energy plc | 2,700 | 0.00 % |
0 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,696 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,700 | 0.00 % |
0 |
| WHL | Woolworths Holdings Ltd | 5,125 | -0.68 |
0 |
| PPH | Pepkor Holdings Ltd | 2,251 | -1.05 % |
24 |
| MRP | Mr Price Group Ltd | 19,995 | -1.79 % |
365 |
| TFG | The Foschini Group Limited | 12,589 | -2.14 % |
275 |
| MRP | Mr Price Group Ltd | 18,691 | -2.15 |
0 |
| MSM | Massmart Holdings Ltd | 5,800 | -2.23 % |
132 |
| ADH | ADvTECH Ltd | 1,650 | -2.25 % |
38 |