ITE
:
Italtile Ltd
ITE
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
19.08.2022 18:30
Price1,467
Low1,466
High1,508
Volume935,559
Volumes
Deals253
ValueR 13,778,173.74
Volume Traded935,559
ITE
| High | Low |
|---|---|
| 1,508 | 1,466 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| LEW | Lewis Group Ltd | 4,967 | 2.41 % |
117 |
| KAL | Kaap Agri Limited | 3,950 | 1.28 % |
50 |
| AON | African & Over Ent Ltd -N | 1,250 | 0.00 % |
0 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| VVO | Vivo Energy plc | 3,100 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,490 | 0.00 % |
0 |
| RTN | Rex Trueform Group -N- | 1,450 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| NCS | Nictus Ltd | 60 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,650 | 0.00 % |
0 |
| HIL | Homechoice Int plc | 2,700 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 2,830 | 0.00 % |
0 |
| CSB | Cashbuild Ltd | 24,850 | -0.40 % |
99 |
| WHL | Woolworths Holdings Ltd | 5,125 | -0.68 |
0 |
| CAA | CA Sales Holdings Ltd | 931 | -0.75 % |
7 |
| COH | Curro Holdings Limited | 1,090 | -0.82 % |
9 |
| SDO | Stadio Holdings Limited | 342 | -0.87 % |
3 |
| SNH | Steinhoff Int Hldgs N.V. | 246 | -1.20 % |
3 |
| MSM | Massmart Holdings Ltd | 4,060 | -1.34 % |
55 |
| ADH | ADvTECH Ltd | 1,650 | -1.37 % |
23 |
| MRP | Mr Price Group Ltd | 18,691 | -2.15 |
0 |
| MTH | Motus Holdings Ltd | 11,365 | -2.45 % |
285 |
| MRP | Mr Price Group Ltd | 19,259 | -2.66 % |
526 |
| TRU | Truworths Int Ltd | 5,768 | -2.91 % |
173 |
| WHL | Woolworths Holdings Ltd | 5,319 | -3.85 % |
213 |
| PPH | Pepkor Holdings Ltd | 2,055 | -4.20 % |
90 |
| TFG | The Foschini Group Limited | 13,247 | -5.05 % |
705 |