JSE
:
JSE Ltd
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
23.09.2021 18:30
Price10,668
Low10,553
High10,749
Volume98,422
Volumes
Deals553
ValueR 10,491,314.59
Volume Traded98,422
JSE
| High | Low |
|---|---|
| 10,749 | 10,553 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 9 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 120 | 0.00 % |
0 |
| AFH | Alexander Forbes Grp Hldgs | 430 | 1.18 % |
5 |
| AIL | African Rainbow Cap Inv | 391 | 1.30 % |
5 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait PLC | 401 | 1.01 % |
4 |
| CML | Coronation Fund Mngrs Ld | 5,200 | 2.81 % |
142 |
| DNB | Deneb Investments Ltd | 175 | -7.89 % |
15 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 154,005 | 0.33 % |
507 |
| EPE | EPE Capital Partners Ltd | 460 | 5.02 % |
22 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,893,941 | -1.50 % |
28,865 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 110,460 | 4.00 % |
4,252 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 14,690 | 0.82 % |
119 |
| FTSIIF | Investec Ltd | 107,154 | 2.14 % |
2,242 |
| GPL | Grand Parade Inv Ltd | 313 | 6.10 % |
18 |
| GRTIVD | Investec Ltd | 1,254 | 0.64 % |
8 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| HCI | Hosken Cons Inv Ltd | 6,888 | -0.46 % |
32 |
| IBLIIA | Investec Ltd | 12,727 | 0.86 % |
108 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 6,052 | 1.66 % |
99 |
| INLP | Investec Bank Ltd Pref | 7,602 | 0.03 % |
2 |
| INP | Investec plc | 6,060 | 2.56 % |
151 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| KST | PSG Konsult Limited | 1,050 | -3.23 % |
35 |
| L4L | Long 4 Life Limited | 440 | 0.00 % |
0 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 5,312 | 1.37 % |
72 |
| NVE | NVest Financial Hldgs Ltd | 194 | -7.18 % |
15 |
| NY1 | Ninety One Limited | 5,114 | 1.15 % |
58 |
| PGFP | PSG Financial Serv Pref | 8,337 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 157 | 0.00 % |
0 |
| PSG | PSG Group Ltd | 7,485 | 0.40 % |
30 |
| QLT | Quilter Plc | 2,915 | 0.69 % |
20 |
| RDFIVD | Investec Ltd | 136 | 0.00 % |
0 |
| REM | Remgro Ltd | 13,583 | 3.86 % |
505 |
| RMH | RMB Holdings Ltd | 148 | 0.00 % |
0 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,688 | 1.99 % |
72 |
| RNI | Reinet Investments S.C.A | 28,500 | 0.35 % |
100 |
| SBP | Sabvest Capital Limited | 5,384 | 0.00 % |
0 |
| SFN | Sasfin Holdings Ltd | 2,898 | -0.03 % |
1 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,471 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,352,361 | 0.75 % |
10,016 |
| SPIB23 | Investec Ltd | 1,202,444 | 1.30 % |
15,378 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SPIB26 | Investec Ltd | 1,440,970 | 1.30 % |
18,454 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 181,285 | -1.40 % |
2,566 |
| SPIB29 | Investec Ltd | 1,749,936 | 7.06 % |
115,337 |
| SPIB30 | Investec Ltd | 2,218,537 | -0.30 % |
6,637 |
| SPIB31 | Investec Ltd | 2,294,187 | 2.18 % |
49,026 |
| SPIB32 | Investec Ltd | 206,081 | 0.01 % |
19 |
| SPIB33 | Investec Ltd | 127,297 | -0.04 % |
48 |
| SPIB34 | Investec Ltd | 1,572,369 | -0.56 % |
8,908 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 112,780 | -0.19 % |
213 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIC | Investec Ltd | 136,866 | 3.54 % |
4,679 |
| SXBIID | Investec Ltd | 140,778 | 3.45 % |
4,690 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,393 | 0.13 % |
18 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIP | Investec Ltd | 1,307,623 | 0.30 % |
3,972 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 137,112 | 0.69 % |
946 |
| SXEIIT | Investec Ltd | 119,616 | -0.17 % |
205 |
| SXEIIU | Investec Ltd | 15,432 | 0.16 % |
25 |
| SXEIIV | Investec Ltd | 135,972 | 0.54 % |
736 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| SXEIIX | Investec Ltd | 130,230 | 0.88 % |
1,137 |
| SYG | Sygnia Limited | 1,730 | 1.17 % |
20 |
| TCP | Transaction Capital Ltd | 3,946 | -1.10 % |
44 |
| TPBIIA | Investec Ltd | 138,983 | -1.44 % |
2,036 |
| TTO | Trustco Group Hldgs Ltd | 165 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 2,155 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,157 | 0.00 % |
0 |
| VUN | Vunani Ltd | 285 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 310 | -0.96 % |
3 |