JSE
:
JSE Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

23.09.2021 18:30
Price10,668
Low10,553
High10,749
Volume98,422

Volumes

Deals553
ValueR 10,491,314.59
Volume Traded98,422
JSE
High Low
10,749 10,553
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
ADW African Dawn Capital Ltd 9
0.00 %
0
AEE African Equity Emp Inv Ltd 120
0.00 %
0
AFH Alexander Forbes Grp Hldgs 430
1.18 %
5
AIL African Rainbow Cap Inv 391
1.30 %
5
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait PLC 401
1.01 %
4
CML Coronation Fund Mngrs Ld 5,200
2.81 %
142
DNB Deneb Investments Ltd 175
-7.89 %
15
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 154,005
0.33 %
507
EPE EPE Capital Partners Ltd 460
5.02 %
22
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,893,941
-1.50 %
28,865
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 110,460
4.00 %
4,252
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 14,690
0.82 %
119
FTSIIF Investec Ltd 107,154
2.14 %
2,242
GPL Grand Parade Inv Ltd 313
6.10 %
18
GRTIVD Investec Ltd 1,254
0.64 %
8
GRTIVE Investec Ltd 280
0.00 %
0
HCI Hosken Cons Inv Ltd 6,888
-0.46 %
32
IBLIIA Investec Ltd 12,727
0.86 %
108
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 6,052
1.66 %
99
INLP Investec Bank Ltd Pref 7,602
0.03 %
2
INP Investec plc 6,060
2.56 %
151
IPFIVB Investec Ltd 1,064
0.00 %
0
KST PSG Konsult Limited 1,050
-3.23 %
35
L4L Long 4 Life Limited 440
0.00 %
0
LNF London Fin Inv Group plc 700
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 5,312
1.37 %
72
NVE NVest Financial Hldgs Ltd 194
-7.18 %
15
NY1 Ninety One Limited 5,114
1.15 %
58
PGFP PSG Financial Serv Pref 8,337
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 157
0.00 %
0
PSG PSG Group Ltd 7,485
0.40 %
30
QLT Quilter Plc 2,915
0.69 %
20
RDFIVD Investec Ltd 136
0.00 %
0
REM Remgro Ltd 13,583
3.86 %
505
RMH RMB Holdings Ltd 148
0.00 %
0
RMI Rand Merchant Inv Hldgs Ltd 3,688
1.99 %
72
RNI Reinet Investments S.C.A 28,500
0.35 %
100
SBP Sabvest Capital Limited 5,384
0.00 %
0
SFN Sasfin Holdings Ltd 2,898
-0.03 %
1
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,352,361
0.75 %
10,016
SPIB23 Investec Ltd 1,202,444
1.30 %
15,378
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
SPIB26 Investec Ltd 1,440,970
1.30 %
18,454
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SPIB28 Investec Ltd 181,285
-1.40 %
2,566
SPIB29 Investec Ltd 1,749,936
7.06 %
115,337
SPIB30 Investec Ltd 2,218,537
-0.30 %
6,637
SPIB31 Investec Ltd 2,294,187
2.18 %
49,026
SPIB32 Investec Ltd 206,081
0.01 %
19
SPIB33 Investec Ltd 127,297
-0.04 %
48
SPIB34 Investec Ltd 1,572,369
-0.56 %
8,908
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 112,780
-0.19 %
213
SXBIIA Investec Ltd 163,848
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
SXBIIC Investec Ltd 136,866
3.54 %
4,679
SXBIID Investec Ltd 140,778
3.45 %
4,690
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,594,235
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 13,393
0.13 %
18
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 143,481
0.00 %
0
SXEIIP Investec Ltd 1,307,623
0.30 %
3,972
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
SXEIIS Investec Ltd 137,112
0.69 %
946
SXEIIT Investec Ltd 119,616
-0.17 %
205
SXEIIU Investec Ltd 15,432
0.16 %
25
SXEIIV Investec Ltd 135,972
0.54 %
736
SXEIIW Investec Ltd 2,059,299
0.00 %
0
SXEIIX Investec Ltd 130,230
0.88 %
1,137
SYG Sygnia Limited 1,730
1.17 %
20
TCP Transaction Capital Ltd 3,946
-1.10 %
44
TPBIIA Investec Ltd 138,983
-1.44 %
2,036
TTO Trustco Group Hldgs Ltd 165
0.00 %
0
UPL Universal Partners Ltd 2,155
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
VKEIVA Investec Ltd 1,157
0.00 %
0
VUN Vunani Ltd 285
0.00 %
0
ZED Zeder Inv Ltd 310
-0.96 %
3