JSE
:
JSE Ltd
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
15.06.2021 17:02
Price11,450
Low11,300
High11,682
Volume159,351
Volumes
Deals774
ValueR 18,270,178.86
Volume Traded159,351
JSE
| High | Low |
|---|---|
| 11,682 | 11,300 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 11 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 150 | -13.29 % |
23 |
| AFH | Alexander Forbes Grp Hldgs | 381 | -2.06 % |
8 |
| AIL | African Rainbow Cap Inv | 419 | 1.70 % |
7 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait PLC | 263 | -1.13 % |
3 |
| CML | Coronation Fund Mngrs Ld | 4,849 | -0.66 % |
32 |
| DNB | Deneb Investments Ltd | 199 | 23.60 % |
38 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 151,016 | 0.07 % |
112 |
| EPE | EPE Capital Partners Ltd | 376 | -4.08 % |
16 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,818,257 | 0.57 % |
10,389 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 110,241 | 0.20 % |
223 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 14,171 | -0.15 % |
21 |
| FTSIIF | Investec Ltd | 104,471 | 0.04 % |
42 |
| GPL | Grand Parade Inv Ltd | 279 | -2.11 % |
6 |
| GRTIVD | Investec Ltd | 1,285 | -1.76 % |
23 |
| GRTIVE | Investec Ltd | 258 | -5.84 % |
16 |
| HCI | Hosken Cons Inv Ltd | 7,200 | -1.37 % |
100 |
| IBLIIA | Investec Ltd | 12,231 | 0.28 % |
34 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 5,700 | 0.09 % |
5 |
| INLP | Investec Bank Ltd Pref | 7,011 | -3.56 % |
259 |
| INP | Investec plc | 5,947 | 0.17 % |
10 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| KST | PSG Konsult Limited | 1,111 | 0.09 % |
1 |
| L4L | Long 4 Life Limited | 460 | -0.65 % |
3 |
| LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 4,549 | -0.22 % |
10 |
| NVE | NVest Financial Hldgs Ltd | 186 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 4,555 | -0.31 % |
14 |
| PGFP | PSG Financial Serv Pref | 8,010 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 155 | -0.64 % |
1 |
| PSG | PSG Group Ltd | 8,100 | 0.09 % |
7 |
| QLT | Quilter Plc | 3,016 | 0.20 % |
6 |
| RDFIVD | Investec Ltd | 138 | 0.00 % |
0 |
| REM | Remgro Ltd | 12,059 | -0.91 % |
111 |
| RMH | RMB Holdings Ltd | 126 | 0.00 % |
0 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,316 | 0.21 % |
7 |
| RNI | Reinet Investments S.C.A | 28,587 | -0.23 % |
67 |
| SFN | Sasfin Holdings Ltd | 2,200 | -1.57 % |
35 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,432 | -0.12 % |
9 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,626,158 | 0.07 % |
1,121 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,312,696 | 0.09 % |
1,116 |
| SPIB23 | Investec Ltd | 1,257,722 | -0.19 % |
2,396 |
| SPIB24 | Investec Ltd | 2,010,078 | 0.09 % |
1,827 |
| SPIB25 | Investec Ltd | 171,320 | 0.31 % |
528 |
| SPIB26 | Investec Ltd | 1,505,047 | -0.19 % |
2,838 |
| SPIB27 | Investec Ltd | 1,589,939 | 0.01 % |
113 |
| SPIB28 | Investec Ltd | 177,879 | 0.42 % |
746 |
| SPIB29 | Investec Ltd | 1,615,388 | 0.01 % |
105 |
| SPIB30 | Investec Ltd | 2,139,585 | 0.19 % |
4,031 |
| SPIB31 | Investec Ltd | 2,231,741 | -0.22 % |
4,988 |
| SPIB32 | Investec Ltd | 200,906 | 0.01 % |
20 |
| SPIB33 | Investec Ltd | 112,137 | 0.35 % |
389 |
| SPIB34 | Investec Ltd | 1,485,907 | 1.00 % |
14,695 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 112,296 | -0.06 % |
63 |
| SXBIIA | Investec Ltd | 161,639 | 0.15 % |
242 |
| SXBIIB | Investec Ltd | 161,639 | 0.15 % |
242 |
| SXBIIC | Investec Ltd | 139,575 | 0.46 % |
640 |
| SXBIID | Investec Ltd | 141,887 | 0.43 % |
610 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.02 % |
374 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,189 | 0.04 % |
5 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIP | Investec Ltd | 1,292,676 | -0.02 % |
307 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 141,697 | -0.06 % |
87 |
| SXEIIS | Investec Ltd | 133,079 | 0.09 % |
116 |
| SXEIIT | Investec Ltd | 109,808 | 0.30 % |
331 |
| SXEIIU | Investec Ltd | 15,072 | 0.01 % |
1 |
| SXEIIV | Investec Ltd | 132,149 | 0.02 % |
20 |
| SXEIIW | Investec Ltd | 2,010,078 | 0.09 % |
1,827 |
| SXEIIX | Investec Ltd | 126,869 | 0.25 % |
311 |
| SYG | Sygnia Limited | 1,849 | 0.65 % |
12 |
| TCP | Transaction Capital Ltd | 3,797 | -0.21 % |
8 |
| TPBIIA | Investec Ltd | 126,670 | 0.87 % |
1,088 |
| TTO | Trustco Group Hldgs Ltd | 199 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 1,751 | -0.06 % |
1 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,052 | -1.87 % |
20 |
| VUN | Vunani Ltd | 285 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 299 | -1.97 % |
6 |