JSE
:
JSE Ltd
JSE
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
17.01.2022 18:30
Price11,452
Low11,294
High11,460
Volume71,053
Volumes
Deals348
ValueR 8,110,874.54
Volume Traded71,053
JSE
| High | Low |
|---|---|
| 11,460 | 11,294 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADW | African Dawn Capital Ltd | 22 | 22.22 % |
4 |
| SBP | Sabvest Capital Limited | 6,100 | 6.09 % |
350 |
| BAT | Brait PLC | 460 | 1.55 % |
7 |
| ESPIB9 | Investec Ltd | 2,016,227 | 1.25 % |
24,869 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| PSG | PSG Group Ltd | 8,675 | 0.84 % |
72 |
| RNI | Reinet Investments S.C.A | 31,375 | 0.72 % |
224 |
| QLT | Quilter Plc | 3,238 | 0.56 % |
18 |
| AIL | African Rainbow Cap Inv | 740 | 0.41 % |
3 |
| GRTIVD | Investec Ltd | 1,311 | 0.38 % |
5 |
| N91 | Ninety One Plc | 5,585 | 0.23 % |
13 |
| NY1 | Ninety One Limited | 5,522 | 0.22 % |
12 |
| EPE | EPE Capital Partners Ltd | 508 | 0.20 % |
1 |
| SPXIII | Investec Ltd | 111,848 | 0.16 % |
174 |
| SPIB30 | Investec Ltd | 2,327,780 | 0.16 % |
3,621 |
| INP | Investec plc | 9,047 | 0.14 % |
13 |
| SXEIIP | Investec Ltd | 1,318,367 | 0.05 % |
715 |
| FTSIIC | Investec Ltd | 129,550 | 0.03 % |
43 |
| SXEIIX | Investec Ltd | 137,518 | 0.03 % |
43 |
| IBLIIA | Investec Ltd | 13,225 | 0.03 % |
4 |
| SXEIIM | Investec Ltd | 13,728 | 0.03 % |
4 |
| SXBIID | Investec Ltd | 162,570 | 0.03 % |
43 |
| SXBIIC | Investec Ltd | 160,252 | 0.03 % |
42 |
| SPIB34 | Investec Ltd | 1,737,630 | 0.02 % |
325 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| VUN | Vunani Ltd | 298 | 0.00 % |
0 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| REM | Remgro Ltd | 13,319 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 140 | 0.00 % |
0 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| NVE | NVest Financial Hldgs Ltd | 184 | 0.00 % |
0 |
| SYG | Sygnia Limited | 1,830 | 0.00 % |
0 |
| AFH | Alexander Forbes Grp Hldgs | 430 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,215 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 1,800 | 0.00 % |
0 |
| CML | Coronation Fund Mngrs Ld | 5,262 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| GPL | Grand Parade Inv Ltd | 278 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| BIHLEB | Brait Inv Hldgs Ltd EB | 103,750 | 0.00 % |
0 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 138,802 | 0.00 % |
0 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,471 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| PGFP | PSG Financial Serv Pref | 8,337 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,355,958 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| INLP | Investec Bank Ltd Pref | 9,935 | 0.00 % |
0 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 192,077 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| SFN | Sasfin Holdings Ltd | 2,895 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 110 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| FTSIIF | Investec Ltd | 118,712 | -0.10 % |
123 |
| RNI | Reinet Investments S.C.A | 27,708 | -0.14 |
0 |
| ELVIIA | Investec Ltd | 155,154 | -0.16 % |
252 |
| SPIB29 | Investec Ltd | 1,736,965 | -0.21 % |
3,616 |
| SPIB31 | Investec Ltd | 2,553,193 | -0.31 % |
7,931 |
| INL | Investec Ltd | 8,925 | -0.41 % |
37 |
| TCP | Transaction Capital Ltd | 4,818 | -0.50 % |
24 |
| L4L | Long 4 Life Limited | 582 | -0.51 % |
3 |
| SPIB26 | Investec Ltd | 1,762,581 | -0.54 % |
9,541 |
| SPIB33 | Investec Ltd | 143,979 | -0.55 % |
800 |
| PPE | Purple Group Ltd | 343 | -0.58 % |
2 |
| SPIB23 | Investec Ltd | 1,472,170 | -0.59 % |
8,670 |
| REM | Remgro Ltd | 11,041 | -0.59 |
0 |
| SPIB32 | Investec Ltd | 219,520 | -0.62 % |
1,374 |
| ZED | Zeder Inv Ltd | 327 | -0.91 % |
3 |
| RMI | Rand Merchant Inv Hldgs Ltd | 4,599 | -0.99 % |
46 |
| DNB | Deneb Investments Ltd | 179 | -1.10 % |
2 |
| RMH | RMB Holdings Ltd | 165 | -1.20 % |
2 |
| KST | PSG Konsult Limited | 1,400 | -2.71 % |
39 |
| HCI | Hosken Cons Inv Ltd | 7,402 | -4.32 % |
334 |
| RMH | RMB Holdings Ltd | 112 | -6.67 |
0 |
| TTO | Trustco Group Hldgs Ltd | 150 | -10.18 % |
17 |