KP2
:
Kore Potash plc

Sector: Industrial Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

16.05.2022 13:29
Price26
Low25
High27
Volume571,000

Volumes

Deals9
ValueR 143,390.00
Volume Traded571,000
KP2
High Low
27 25
Code Name Price Change % Change
APH Alphamin Resources Corp 1,400
6.95 %
91
JBL Jubilee Metals Group plc 300
6.01 %
17
THA Tharisa plc 2,650
5.58 %
140
GLN Glencore plc 9,426
3.29 %
300
AGL Anglo American plc 66,846
2.84 %
1,845
PAN Pan African Resource plc 384
1.05 %
4
S32 South32 Limited 5,012
0.74 %
37
GLN Glencore plc 5,796
0.54
0
HLM Hulamin Ltd 502
0.40 %
2
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
EXX Exxaro Resources Ltd 20,565
0.12 %
25
HAR Harmony GM Co Ltd 5,577
0.05 %
3
WSL Wescoal Holdings Ltd 166
0.03 %
5
RNG Randgold & Expl Co Ltd 120
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
SSW Sibanye Stillwater Ltd 4,652
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
GML Gemfields Group Limited 325
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
SXM SableExploration&Mining 265
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
MCZ MC Mining Limited 163
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
WEZ Wesizwe Platinum Ltd 141
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
ORN Orion Minerals Limited 27
0.00 %
0
BAUN Bauba Resources Limited NPL 1
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
RSG Resource Generation Ltd 67
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
BHG BHP Group Limited 51,319
0.00 %
1
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
KIO Kumba Iron Ore Ltd 47,118
-0.16 %
75
RBP Royal Bafokeng Platinum Ltd 15,321
-0.51 %
79
EXX Exxaro Resources Ltd 17,563
-0.54
0
ARI African Rainbow Min Ltd 23,869
-0.58 %
139
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
GFI Gold Fields Ltd 18,307
-0.98 %
182
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
ACL ArcelorMittal SA Limited 767
-1.16 %
9
MRF Merafe Resources Ltd 160
-1.23 %
2
DRD DRD Gold Ltd 1,028
-1.34 %
14
ANG Anglogold Ashanti Ltd 27,293
-1.44 %
398
IMP Impala Platinum Hlgs Ltd 19,507
-1.76 %
350
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
HAR Harmony GM Co Ltd 6,294
-4.00
0
AMS Anglo American Plat Ltd 157,666
-4.34 %
7,158
EUZ Europa Metals Limited 72
-5.26 %
4
ISB Insimbi Ind Hldgs Ltd 105
-9.48 %
11