MRP
:
Mr Price Group Ltd
MRP
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
25.05.2022 18:30
Price19,604
Low19,556
High20,449
Volume1,420,137
Volumes
Deals5,816
ValueR 278,997,277.56
Volume Traded1,420,137
MRP
| High | Low |
|---|---|
| 20,449 | 19,556 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| COH | Curro Holdings Limited | 981 | 0.82 % |
8 |
| MTH | Motus Holdings Ltd | 10,663 | 0.75 % |
79 |
| TFG | The Foschini Group Limited | 13,508 | 0.24 % |
33 |
| LEW | Lewis Group Ltd | 5,000 | 0.18 % |
9 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| VVO | Vivo Energy plc | 2,804 | 0.00 % |
0 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| AON | African & Over Ent Ltd -N | 1,000 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,490 | 0.00 % |
0 |
| HIL | Homechoice Int plc | 2,700 | 0.00 % |
0 |
| NCS | Nictus Ltd | 69 | 0.00 % |
0 |
| RTN | Rex Trueform Group -N- | 1,295 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,650 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 2,960 | -0.17 % |
5 |
| ITE | Italtile Ltd | 1,485 | -0.34 % |
5 |
| PPH | Pepkor Holdings Ltd | 1,999 | -0.40 % |
8 |
| WHL | Woolworths Holdings Ltd | 5,125 | -0.68 |
0 |
| SDO | Stadio Holdings Limited | 385 | -1.28 % |
5 |
| KAL | Kaap Agri Limited | 4,400 | -1.57 % |
70 |
| ADH | ADvTECH Ltd | 1,758 | -1.62 % |
29 |
| TRU | Truworths Int Ltd | 4,945 | -1.75 % |
88 |
| CSB | Cashbuild Ltd | 25,710 | -2.24 % |
590 |
| WHL | Woolworths Holdings Ltd | 5,150 | -2.30 % |
121 |
| MSM | Massmart Holdings Ltd | 3,402 | -2.41 % |
84 |
| SNH | Steinhoff Int Hldgs N.V. | 241 | -3.60 % |
9 |