MRP
:
Mr Price Group Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

17.09.2021 13:44
Price20,252
Low19,775
High20,417
Volume716,851

Volumes

Deals3,465
ValueR 143,078,576.66
Volume Traded716,851
MRP
High Low
20,417 19,775
Code Name Price Change % Change
ADH ADvTECH Ltd 1,567
-0.06 %
1
AON African & Over Ent Ltd -N 900
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
CMH Combined Motor Hldgs Ltd 2,410
-0.54 %
13
COH Curro Holdings Limited 1,072
-3.42 %
38
CSB Cashbuild Ltd 27,199
1.14 %
306
HIL Homechoice Int plc 2,615
0.00 %
0
ITE Italtile Ltd 1,590
0.95 %
15
KAL Kaap Agri Limited 4,002
0.00 %
0
LEW Lewis Group Ltd 4,217
0.29 %
12
MSM Massmart Holdings Ltd 5,618
-1.51 %
86
MTH Motus Holdings Ltd 10,647
-0.81 %
87
NCS Nictus Ltd 85
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
PPH Pepkor Holdings Ltd 2,037
0.32 %
7
RTN Rex Trueform Group -N- 769
0.00 %
0
RTO Rex Trueform Group Ltd 811
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
SDO Stadio Holdings Limited 310
0.00 %
0
SNH Steinhoff Int Hldgs N.V. 307
-0.97 %
3
TFG The Foschini Group Limited 13,831
2.01 %
273
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
TRU Truworths Int Ltd 5,489
0.18 %
10
VVO Vivo Energy plc 2,220
0.50 %
11
WHL Woolworths Holdings Ltd 6,135
3.11 %
185