MRP
:
Mr Price Group Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

03.12.2021 10:58
Price21,286
Low20,955
High21,432
Volume233,752

Volumes

Deals1,373
ValueR 49,738,107.52
Volume Traded233,752
MRP
High Low
21,432 20,955
Code Name Price Change % Change
SNH Steinhoff Int Hldgs N.V. 243
7.05 %
16
HIL Homechoice Int plc 2,797
4.48 %
120
CSB Cashbuild Ltd 23,500
2.17 %
500
CMH Combined Motor Hldgs Ltd 2,599
1.68 %
43
LEW Lewis Group Ltd 4,650
1.64 %
75
COH Curro Holdings Limited 1,170
1.47 %
17
WHL Woolworths Holdings Ltd 5,435
0.97 %
52
PPH Pepkor Holdings Ltd 2,251
0.94 %
21
VVO Vivo Energy plc 2,799
0.50 %
14
TRU Truworths Int Ltd 5,115
0.45 %
23
NCS Nictus Ltd 90
0.00 %
0
RTN Rex Trueform Group -N- 1,325
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
KAL Kaap Agri Limited 4,540
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
AON African & Over Ent Ltd -N 850
0.00 %
0
RTO Rex Trueform Group Ltd 1,600
0.00 %
0
TFG The Foschini Group Limited 12,422
-0.01 %
1
MSM Massmart Holdings Ltd 6,153
-0.03 %
2
ITE Italtile Ltd 1,616
-0.25 %
4
SDO Stadio Holdings Limited 335
-0.30 %
1
WHL Woolworths Holdings Ltd 5,125
-0.68
0
ADH ADvTECH Ltd 1,650
-1.08 %
18
MTH Motus Holdings Ltd 10,950
-1.60 %
178