MRP
:
Mr Price Group Ltd
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
17.09.2021 13:44
Price20,252
Low19,775
High20,417
Volume716,851
Volumes
Deals3,465
ValueR 143,078,576.66
Volume Traded716,851
MRP
| High | Low |
|---|---|
| 20,417 | 19,775 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADH | ADvTECH Ltd | 1,567 | -0.06 % |
1 |
| AON | African & Over Ent Ltd -N | 900 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,696 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 2,410 | -0.54 % |
13 |
| COH | Curro Holdings Limited | 1,072 | -3.42 % |
38 |
| CSB | Cashbuild Ltd | 27,199 | 1.14 % |
306 |
| HIL | Homechoice Int plc | 2,615 | 0.00 % |
0 |
| ITE | Italtile Ltd | 1,590 | 0.95 % |
15 |
| KAL | Kaap Agri Limited | 4,002 | 0.00 % |
0 |
| LEW | Lewis Group Ltd | 4,217 | 0.29 % |
12 |
| MSM | Massmart Holdings Ltd | 5,618 | -1.51 % |
86 |
| MTH | Motus Holdings Ltd | 10,647 | -0.81 % |
87 |
| NCS | Nictus Ltd | 85 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| PPH | Pepkor Holdings Ltd | 2,037 | 0.32 % |
7 |
| RTN | Rex Trueform Group -N- | 769 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 811 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| SDO | Stadio Holdings Limited | 310 | 0.00 % |
0 |
| SNH | Steinhoff Int Hldgs N.V. | 307 | -0.97 % |
3 |
| TFG | The Foschini Group Limited | 13,831 | 2.01 % |
273 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| TRU | Truworths Int Ltd | 5,489 | 0.18 % |
10 |
| VVO | Vivo Energy plc | 2,220 | 0.50 % |
11 |
| WHL | Woolworths Holdings Ltd | 6,135 | 3.11 % |
185 |