NED
:
Nedbank Group Ltd
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
18.01.2021 18:30
Price12,569
Low12,334
High12,584
Volume1,293,655
Volumes
Deals3,674
ValueR 161,819,132.86
Volume Traded1,293,655
NED
High | Low |
---|---|
12,584 | 12,334 |
Code | Name | Price | Change % | Change |
---|---|---|---|---|
ABG | Absa Group Limited | 11,724 | 0.21 % |
24 |
ABGSBD | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
ABGSBE | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
ABGSBF | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
ABGSBG | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
ABGSBH | Standard Bank Group Ltd | 65 | -1.52 % |
1 |
ABGSBI | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
ABGSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
ABGSBQ | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
AGLSBB | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
AGLSBC | Standard Bank Group Ltd | 52 | -5.45 % |
3 |
AGLSBD | Standard Bank Group Ltd | 54 | -5.26 % |
3 |
AGLSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
AGLSBQ | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
AGLSTA | Standard Bank Group Ltd | 2,718 | 0.00 % |
0 |
AMB179 | Absa Group Limited | 63,862 | -0.36 % |
230 |
AMB185 | Absa Group Limited | 63,978 | 0.00 % |
0 |
AMB192 | Absa Group Limited | 57,321 | 0.00 % |
0 |
AMB193 | Absa Group Limited | 172,635 | 0.00 % |
0 |
AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
AMB199 | Absa Group Limited | 58,203 | 0.00 % |
0 |
AMB200 | Absa Group Limited | 56,893 | 0.00 % |
0 |
AMB201 | Absa Group Limited | 166,302 | 0.00 % |
0 |
AMB202 | Absa Group Limited | 167,311 | 0.00 % |
0 |
AMB207 | Absa Group Limited | 57,627 | 0.00 % |
0 |
AMB212 | Absa Group Limited | 57,940 | 0.00 % |
0 |
AMB213 | Absa Group Limited | 58,256 | 0.00 % |
0 |
AMB216 | Absa Group Limited | 58,908 | 0.00 % |
0 |
AMB217 | Absa Group Limited | 58,908 | 0.00 % |
0 |
AMB218 | Absa Group Limited | 132,725 | 0.00 % |
0 |
AMB219 | Absa Group Limited | 155,539 | 0.00 % |
0 |
AMB220 | Absa Group Limited | 56,202 | 0.00 % |
0 |
AMB225 | Absa Group Limited | 54,881 | 0.00 % |
0 |
AMB228 | Absa Group Limited | 144,651 | 0.00 % |
0 |
AMB229 | Absa Group Limited | 54,669 | 0.00 % |
0 |
AMB230 | Absa Group Limited | 57,337 | 0.00 % |
0 |
AMB231 | Absa Group Limited | 131,378 | 0.25 % |
330 |
AMB234 | Absa Group Limited | 95,123 | 0.00 % |
0 |
AMB235 | Absa Group Limited | 144,534 | 0.00 % |
0 |
AMB236 | Absa Group Limited | 56,992 | 0.00 % |
0 |
AMB237 | Absa Group Limited | 54,223 | 0.00 % |
0 |
AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
AMB240 | Absa Group Limited | 125,718 | 0.00 % |
0 |
AMB241 | Absa Group Limited | 122,904 | 0.00 % |
0 |
AMB242 | Absa Group Limited | 154,463 | 0.00 % |
0 |
AMB244 | Absa Group Limited | 127,829 | 0.00 % |
0 |
AMB245 | Absa Group Limited | 165,699 | 0.22 % |
359 |
AMB246 | Absa Group Limited | 56,479 | 0.00 % |
0 |
AMB247 | Absa Group Limited | 141,530 | 0.00 % |
0 |
AMB250 | Absa Group Limited | 120,897 | 0.00 % |
0 |
AMB251 | Absa Group Limited | 133,177 | 0.00 % |
0 |
AMB252 | Absa Group Limited | 121,495 | 0.00 % |
0 |
AMB253 | Absa Group Limited | 109,958 | 0.00 % |
0 |
AMB254 | Absa Group Limited | 134,687 | 0.00 % |
0 |
AMB256 | Absa Group Limited | 110,500 | 0.00 % |
0 |
AMB257 | Absa Group Limited | 132,155 | 0.00 % |
0 |
AMB261 | Absa Group Limited | 139,615 | 0.00 % |
0 |
AMB262 | Absa Group Limited | 131,927 | 0.00 % |
0 |
AMB263 | Absa Group Limited | 137,140 | 0.00 % |
0 |
AMB265 | Absa Group Limited | 120,879 | 0.00 % |
0 |
AMB268 | Absa Group Limited | 54,956 | 0.00 % |
0 |
AMB269 | Absa Group Limited | 40,854 | 0.00 % |
0 |
AMB270 | Absa Group Limited | 131,673 | 0.00 % |
0 |
AMB271 | Absa Group Limited | 117,218 | 0.00 % |
0 |
AMB272 | Absa Group Limited | 120,100 | 0.00 % |
0 |
AMB273 | Absa Group Limited | 117,303 | 0.00 % |
0 |
AMB275 | Absa Group Limited | 140,698 | 0.00 % |
0 |
AMB276 | Absa Group Limited | 136,064 | 0.00 % |
0 |
AMB281 | Absa Group Limited | 119,499 | 0.00 % |
0 |
AMB282 | Absa Group Limited | 117,505 | 0.00 % |
0 |
AMB283 | Absa Group Limited | 119,388 | 0.00 % |
0 |
AMB284 | Absa Group Limited | 47,667 | 0.00 % |
0 |
AMB285 | Absa Group Limited | 117,303 | 0.00 % |
0 |
AMB287 | Absa Group Limited | 146,755 | 0.00 % |
0 |
AMB289 | Absa Group Limited | 117,066 | 0.00 % |
0 |
AMB290 | Absa Group Limited | 127,456 | 0.00 % |
0 |
AMB293 | Absa Group Limited | 117,535 | 0.00 % |
0 |
AMB295 | Absa Group Limited | 51,127 | 0.00 % |
0 |
AMB297 | Absa Group Limited | 121,248 | 0.00 % |
0 |
AMB298 | Absa Group Limited | 121,697 | 0.00 % |
0 |
AMB299 | Absa Group Limited | 99,372 | -0.22 % |
219 |
AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
AMSSBC | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
AMSSBD | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
AMSSBE | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
AMSSBF | Standard Bank Group Ltd | 96 | 0.00 % |
0 |
AMSSBG | Standard Bank Group Ltd | 62 | 0.00 % |
0 |
AMSSBH | Standard Bank Group Ltd | 23 | 4.55 % |
1 |
AMSSBI | Standard Bank Group Ltd | 52 | 1.96 % |
1 |
AMSSBP | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
AMSSBQ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
AMSSBR | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
AMSSBT | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
ANGSBA | Standard Bank Group Ltd | 118 | 0.00 % |
0 |
ANGSBB | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
ANGSBC | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
ANGSBD | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
ANGSBO | Standard Bank Group Ltd | 149 | 0.00 % |
0 |
ANGSBP | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
ANGSBQ | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
ANGSBY | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
ANGSBZ | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
ANHSTA | Standard Bank Group Ltd | 5,000 | 0.00 % |
0 |
APNSBG | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
APNSBH | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
APNSBI | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
APNSBJ | Standard Bank Group Ltd | 15 | -11.76 % |
2 |
APNSBL | Standard Bank Group Ltd | 39 | -2.50 % |
1 |
ASN302 | Absa Group Limited | 138,182 | 0.00 % |
0 |
ASN303 | Absa Group Limited | 122,928 | 0.00 % |
0 |
ASN304 | Absa Group Limited | 48,446 | 0.00 % |
0 |
ASN305 | Absa Group Limited | 121,247 | 0.00 % |
0 |
ASN306 | Absa Group Limited | 123,139 | 0.00 % |
0 |
ASN307 | Absa Group Limited | 142,927 | 0.00 % |
0 |
ASN309 | Absa Group Limited | 109,239 | 0.00 % |
0 |
ASN312 | Absa Group Limited | 120,687 | 0.00 % |
0 |
ASN313 | Absa Group Limited | 122,845 | 0.00 % |
0 |
ASN320 | Absa Group Limited | 112,542 | 0.00 % |
0 |
ASN321 | Absa Group Limited | 115,348 | 0.00 % |
0 |
ASN322 | Absa Group Limited | 122,634 | 0.00 % |
0 |
ASN324 | Absa Group Limited | 115,472 | 0.00 % |
0 |
ASN325 | Absa Group Limited | 116,084 | 0.00 % |
0 |
ASN326 | Absa Group Limited | 125,813 | 0.00 % |
0 |
ASN329 | Absa Group Limited | 114,602 | 0.00 % |
0 |
ASN330 | Absa Group Limited | 114,718 | 0.00 % |
0 |
ASN331 | Absa Group Limited | 116,382 | 0.00 % |
0 |
ASN332 | Absa Group Limited | 114,400 | 0.00 % |
0 |
ASN338 | Absa Group Limited | 114,596 | 0.00 % |
0 |
ASN339 | Absa Group Limited | 116,427 | 0.00 % |
0 |
ASN340 | Absa Group Limited | 50,871 | 0.00 % |
0 |
ASN347 | Absa Group Limited | 112,525 | 0.00 % |
0 |
ASN348 | Absa Group Limited | 116,159 | 0.00 % |
0 |
ASN352 | Absa Group Limited | 108,650 | 0.00 % |
0 |
ASN353 | Absa Group Limited | 98,662 | 0.00 % |
0 |
ASN355 | Absa Group Limited | 107,042 | 0.00 % |
0 |
ASN356 | Absa Group Limited | 108,773 | 0.00 % |
0 |
ASN359 | Absa Group Limited | 44,264 | 0.00 % |
0 |
ASN360 | Absa Group Limited | 109,802 | 0.00 % |
0 |
ASN361 | Absa Group Limited | 76,581 | 0.00 % |
0 |
ASN362 | Absa Group Limited | 108,386 | 0.00 % |
0 |
ASN363 | Absa Group Limited | 106,662 | 0.00 % |
0 |
ASN364 | Absa Group Limited | 43,900 | 0.00 % |
0 |
ASN368 | Absa Group Limited | 108,893 | 0.00 % |
0 |
BATSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
BATSBB | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
BATSBC | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
BATSBD | Standard Bank Group Ltd | 30 | -9.09 % |
3 |
BATSBE | Standard Bank Group Ltd | 16 | -11.11 % |
2 |
BATSBP | Standard Bank Group Ltd | 104 | 0.00 % |
0 |
BATSBQ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
BHPSBF | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
BHPSBG | Standard Bank Group Ltd | 110 | 0.00 % |
0 |
BHPSBH | Standard Bank Group Ltd | 72 | 0.00 % |
0 |
BHPSBI | Standard Bank Group Ltd | 59 | 0.00 % |
0 |
BHPSBJ | Standard Bank Group Ltd | 38 | -9.52 % |
4 |
BHPSBL | Standard Bank Group Ltd | 67 | -6.94 % |
5 |
BHPSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
BLUSBH | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
BLUSBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
BLUSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
BLUSBL | Standard Bank Group Ltd | 38 | 2.70 % |
1 |
BTISBB | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
BTISTH | Standard Bank Group Ltd | 26,153 | 0.00 % |
0 |
CFRSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
CFRSBB | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
CLSSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
CLSSBB | Standard Bank Group Ltd | 32 | -17.95 % |
7 |
CLSSBC | Standard Bank Group Ltd | 36 | -7.69 % |
3 |
CLSSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
CLSSBQ | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
CLSSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
CLSSBS | Standard Bank Group Ltd | 22 | 4.76 % |
1 |
CPI | Capitec Bank Hldgs Ltd | 141,079 | 0.42 % |
595 |
DSYSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
DSYSBC | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
DSYSBD | Standard Bank Group Ltd | 153 | 0.00 % |
0 |
DSYSBE | Standard Bank Group Ltd | 27 | -3.57 % |
1 |
DSYSBP | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
ELVIIA | Investec Ltd | 139,777 | -0.53 % |
747 |
ELVIIB | Investec Ltd | 105,179 | -0.53 % |
558 |
ELVIIC | Investec Ltd | 101,423 | -0.55 % |
559 |
ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
ESPIB9 | Investec Ltd | 1,765,523 | 1.97 % |
34,091 |
EXXSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
EXXSBJ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
EXXSBL | Standard Bank Group Ltd | 20 | 11.11 % |
2 |
EXXSBM | Standard Bank Group Ltd | 62 | 6.90 % |
4 |
EXXSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
FGL | Finbond Group Ltd | 98 | 4.26 % |
4 |
FSR | Firstrand Ltd | 4,926 | -0.28 % |
14 |
FSRSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
FSRSBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
FSRSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
FSRSBL | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
FSRSBM | Standard Bank Group Ltd | 27 | -6.90 % |
2 |
FSRSBN | Standard Bank Group Ltd | 36 | -2.70 % |
1 |
FSRSBP | Standard Bank Group Ltd | 21 | 0.00 % |
0 |
FSRSBX | Standard Bank Group Ltd | 117 | 0.00 % |
0 |
FSRSTB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
FSRSTC | Standard Bank Group Ltd | 2,182 | -1.09 % |
24 |
FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
FTSIIC | Investec Ltd | 95,933 | -2.52 % |
2,479 |
FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
FTSIIE | Investec Ltd | 12,822 | -0.96 % |
124 |
FTSIIF | Investec Ltd | 92,523 | -1.75 % |
1,652 |
GFISBC | Standard Bank Group Ltd | 316 | 0.00 % |
0 |
GFISBD | Standard Bank Group Ltd | 240 | 0.00 % |
0 |
GFISBE | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
GFISBF | Standard Bank Group Ltd | 2 | -33.33 % |
1 |
GFISBG | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
GFISBS | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
GFISBT | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
GFISBU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
GFISBV | Standard Bank Group Ltd | 41 | -2.38 % |
1 |
GLNSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
GLNSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
GLNSBC | Standard Bank Group Ltd | 116 | 0.00 % |
0 |
GRTIVD | Investec Ltd | 889 | -3.37 % |
31 |
GRTIVE | Investec Ltd | 104 | -12.61 % |
15 |
GRTSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
GRTSBB | Standard Bank Group Ltd | 23 | -11.54 % |
3 |
GRTSBP | Standard Bank Group Ltd | 31 | 3.33 % |
1 |
GRTSTA | Standard Bank Group Ltd | 503 | -5.45 % |
29 |
HARSBA | Standard Bank Group Ltd | 6 | -33.33 % |
3 |
HARSBB | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
HARSBC | Standard Bank Group Ltd | 23 | -8.00 % |
2 |
HARSBO | Standard Bank Group Ltd | 159 | 0.00 % |
0 |
HARSBW | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
HYPSBA | Standard Bank Group Ltd | 51 | -10.53 % |
6 |
HYPSTA | Standard Bank Group Ltd | 1,972 | -3.05 % |
62 |
IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
IBLIIC | Investec Ltd | 109,009 | -0.36 % |
394 |
IBLIIE | Investec Ltd | 99,594 | -0.36 % |
362 |
IBLIIF | Investec Ltd | 98,646 | -1.95 % |
1,959 |
IBLIIG | Investec Ltd | 99,757 | -0.36 % |
362 |
IBLIIH | Investec Ltd | 87,105 | -1.88 % |
1,672 |
IBLIII | Investec Ltd | 107,047 | -3.20 % |
3,539 |
IBLTEN | Investec Ltd | 129,496 | 2.31 % |
2,922 |
IMPSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
IMPSBH | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
IMPSBI | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
IMPSBJ | Standard Bank Group Ltd | 92 | -2.13 % |
2 |
IMPSBK | Standard Bank Group Ltd | 53 | -3.64 % |
2 |
IMPSBV | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
IMPSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
IMPSBX | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
IMPSBZ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
INL | Investec Ltd | 4,000 | -0.50 % |
20 |
INP | Investec plc | 4,123 | -0.39 % |
16 |
IPFIVB | Investec Ltd | 832 | -3.48 % |
30 |
KIOSBA | Standard Bank Group Ltd | 35 | 12.90 % |
4 |
KIOSBL | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
KIOSBM | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
KIOSBN | Standard Bank Group Ltd | 131 | 0.00 % |
0 |
KIOSBO | Standard Bank Group Ltd | 106 | 0.00 % |
0 |
KIOSTA | Standard Bank Group Ltd | 20,575 | 0.00 % |
0 |
KIOSTB | Standard Bank Group Ltd | 33,808 | 5.07 % |
1,631 |
LPEGP1 | Absa Group Limited | 1 | 0.00 % |
0 |
LPESP1 | Absa Group Limited | 24,781 | 0.00 % |
0 |
MRPSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
MRPSBH | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
MRPSBI | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
MRPSBJ | Standard Bank Group Ltd | 55 | 3.77 % |
2 |
MRPSBL | Standard Bank Group Ltd | 33 | 6.45 % |
2 |
MRPSBP | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
MTNSBA | Standard Bank Group Ltd | 247 | 0.00 % |
0 |
MTNSBB | Standard Bank Group Ltd | 80 | 0.00 % |
0 |
MTNSBC | Standard Bank Group Ltd | 17 | -15.00 % |
3 |
MTNSBD | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
MTNSBE | Standard Bank Group Ltd | 15 | -6.25 % |
1 |
MTNSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
MTNSBN | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
MTNSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
MTNSBR | Standard Bank Group Ltd | 94 | 0.00 % |
0 |
MTNSBS | Standard Bank Group Ltd | 73 | 0.00 % |
0 |
MTNSBT | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
MTNSBU | Standard Bank Group Ltd | 21 | 5.00 % |
1 |
NBELN2 | Nedbank Group Ltd | 679,249 | -0.03 % |
192 |
NBELN3 | Nedbank Group Ltd | 522,635 | -0.02 % |
121 |
NBELN4 | Nedbank Group Ltd | 633,750 | 0.06 % |
400 |
NBELN5 | Nedbank Group Ltd | 534,850 | 0.07 % |
350 |
NBELN6 | Nedbank Group Ltd | 695,150 | 0.09 % |
650 |
NBELN7 | Nedbank Group Ltd | 499,803 | -0.02 % |
111 |
NBELN8 | Nedbank Group Ltd | 498,695 | -0.02 % |
114 |
NEDSBP | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
NPNSBA | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
NPNSBB | Standard Bank Group Ltd | 82 | 0.00 % |
0 |
NPNSBC | Standard Bank Group Ltd | 34 | 0.00 % |
0 |
NPNSBD | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
NPNSBE | Standard Bank Group Ltd | 9 | -10.00 % |
1 |
NPNSBF | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
NPNSBG | Standard Bank Group Ltd | 38 | 2.70 % |
1 |
NPNSBO | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
NPNSBP | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
NPNSBQ | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
NPNSBR | Standard Bank Group Ltd | 11 | -8.33 % |
1 |
NPNSBS | Standard Bank Group Ltd | 21 | 0.00 % |
0 |
NPNSBZ | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
NPNSTA | Standard Bank Group Ltd | 128,776 | 0.93 % |
1,182 |
NPNSTO | Standard Bank Group Ltd | 125,447 | 0.00 % |
0 |
OMUSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
OMUSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
OMUSBC | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
OMUSBD | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
PRXSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
PRXSBB | Standard Bank Group Ltd | 85 | 0.00 % |
0 |
PRXSBC | Standard Bank Group Ltd | 121 | 0.00 % |
0 |
PRXSBD | Standard Bank Group Ltd | 71 | 0.00 % |
0 |
PRXSBE | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
PRXSBF | Standard Bank Group Ltd | 32 | 3.23 % |
1 |
PRXSBP | Standard Bank Group Ltd | 13 | -0.07 % |
1 |
PRXSBQ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
RDFIVD | Investec Ltd | 150 | 48.51 % |
49 |
RDFSBA | Standard Bank Group Ltd | 84 | -7.69 % |
7 |
RDFSBP | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
RDFSTJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
RDFSTK | Standard Bank Group Ltd | 162 | -3.57 % |
6 |
RDFSTL | Standard Bank Group Ltd | 218 | -3.54 % |
8 |
REMSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
REMSBB | Standard Bank Group Ltd | 24 | 4.35 % |
1 |
RESSBA | Standard Bank Group Ltd | 9 | -25.00 % |
3 |
SAPSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
SAPSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
SAPSBC | Standard Bank Group Ltd | 92 | -1.08 % |
1 |
SBCN02 | Standard Bank Group Ltd | 400,820 | 0.04 % |
176 |
SBEN02 | Standard Bank Group Ltd | 499,500 | 0.00 % |
0 |
SBEN03 | Standard Bank Group Ltd | 521,309 | -0.37 % |
1,919 |
SBEN04 | Standard Bank Group Ltd | 563,456 | -0.26 % |
1,479 |
SBEN05 | Standard Bank Group Ltd | 82 | 0.04 % |
3 |
SBEN06 | Standard Bank Group Ltd | 127,832 | 0.55 % |
703 |
SBK | Standard Bank Group Ltd | 12,835 | 0.14 % |
18 |
SBKSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
SBKSBB | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
SBKSBC | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
SBKSBD | Standard Bank Group Ltd | 32 | -3.03 % |
1 |
SBKSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
SBKSBP | Standard Bank Group Ltd | 148 | 0.00 % |
0 |
SBKSBQ | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
SBKSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
SBKSBS | Standard Bank Group Ltd | 26 | 0.00 % |
0 |
SBRN01 | Standard Bank Group Ltd | 113,869 | -0.32 % |
364 |
SBRN02 | Standard Bank Group Ltd | 116,726 | 0.22 % |
258 |
SBRN03 | Standard Bank Group Ltd | 508,779 | -1.58 % |
8,183 |
SBRN04 | Standard Bank Group Ltd | 482,756 | 0.03 % |
133 |
SBRN05 | Standard Bank Group Ltd | 504,587 | -0.25 % |
1,247 |
SGLSBC | Standard Bank Group Ltd | 98 | 0.00 % |
0 |
SGLSBD | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
SGLSBU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
SGLSBV | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
SGLSTD | Standard Bank Group Ltd | 3,137 | 0.00 % |
0 |
SHPSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
SHPSBH | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
SHPSBI | Standard Bank Group Ltd | 24 | -11.11 % |
3 |
SHPSBJ | Standard Bank Group Ltd | 28 | -6.67 % |
2 |
SOLSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
SOLSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
SOLSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
SOLSBF | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
SOLSBG | Standard Bank Group Ltd | 13 | -13.33 % |
2 |
SOLSBH | Standard Bank Group Ltd | 57 | -3.39 % |
2 |
SOLSBT | Standard Bank Group Ltd | 160 | 0.00 % |
0 |
SOLSBU | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
SOLSBV | Standard Bank Group Ltd | 80 | 0.00 % |
0 |
SOLSBW | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
SOLSBX | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
SOLSTA | Standard Bank Group Ltd | 500 | 0.00 % |
0 |
SOLSTB | Standard Bank Group Ltd | 2,444 | -7.81 % |
207 |
SOLSTC | Standard Bank Group Ltd | 12,863 | -2.15 % |
283 |
SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
SPIB17 | Investec Ltd | 7,126,979 | -0.14 % |
10,029 |
SPIB18 | Investec Ltd | 1,449,534 | -0.87 % |
12,788 |
SPIB19 | Investec Ltd | 1,385,807 | -1.26 % |
17,684 |
SPIB20 | Investec Ltd | 1,955,809 | -1.03 % |
20,343 |
SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
SPIB22 | Investec Ltd | 1,248,370 | -0.68 % |
8,592 |
SPIB23 | Investec Ltd | 1,146,020 | -0.75 % |
8,711 |
SPIB24 | Investec Ltd | 1,590,769 | -1.91 % |
30,939 |
SPIB25 | Investec Ltd | 188,639 | 0.56 % |
1,055 |
SPIB26 | Investec Ltd | 1,371,013 | -0.75 % |
10,310 |
SPIB27 | Investec Ltd | 1,433,512 | -0.53 % |
7,629 |
SPIB28 | Investec Ltd | 178,922 | 1.24 % |
2,200 |
SPIB29 | Investec Ltd | 1,446,185 | -0.94 % |
13,651 |
SPIB30 | Investec Ltd | 2,244,761 | 0.07 % |
1,575 |
SPIB31 | Investec Ltd | 2,002,279 | -1.42 % |
28,879 |
SPIB32 | Investec Ltd | 184,320 | -0.74 % |
1,375 |
SPIB33 | Investec Ltd | 98,993 | 1.52 % |
1,482 |
SPIB34 | Investec Ltd | 1,307,046 | -1.02 % |
13,464 |
SPIB35 | Investec Ltd | 3,081,750 | 0.52 % |
16,041 |
SPIB36 | Investec Ltd | 194,375 | 0.51 % |
978 |
SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
SPXIIG | Investec Ltd | 117,841 | 0.03 % |
40 |
SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
SPXIII | Investec Ltd | 114,048 | 0.10 % |
113 |
SPXIIJ | Investec Ltd | 94,405 | 0.52 % |
491 |
SPXIIK | Investec Ltd | 102,631 | -0.78 % |
806 |
SSWSBF | Standard Bank Group Ltd | 162 | 0.00 % |
0 |
SSWSBG | Standard Bank Group Ltd | 58 | -1.69 % |
1 |
SSWSBH | Standard Bank Group Ltd | 68 | -4.23 % |
3 |
SSWSBP | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
SSWSTE | Standard Bank Group Ltd | 4,149 | -1.36 % |
57 |
SXBIIA | Investec Ltd | 129,264 | -0.39 % |
508 |
SXBIIB | Investec Ltd | 129,264 | -0.39 % |
508 |
SXBIIC | Investec Ltd | 104,633 | -1.14 % |
1,203 |
SXBIID | Investec Ltd | 107,084 | -0.91 % |
984 |
SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
SXEIIH | Investec Ltd | 1,377,675 | -1.32 % |
18,379 |
SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
SXEIIM | Investec Ltd | 12,478 | -0.35 % |
44 |
SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
SXEIIO | Investec Ltd | 135,453 | -0.36 % |
485 |
SXEIIP | Investec Ltd | 1,263,848 | -0.43 % |
5,439 |
SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
SXEIIR | Investec Ltd | 129,488 | -0.96 % |
1,254 |
SXEIIS | Investec Ltd | 115,909 | -0.46 % |
537 |
SXEIIT | Investec Ltd | 109,961 | -0.18 % |
202 |
SXEIIU | Investec Ltd | 13,767 | -0.82 % |
114 |
SXEIIV | Investec Ltd | 114,673 | -0.98 % |
1,135 |
SXEIIW | Investec Ltd | 1,590,769 | -1.91 % |
30,939 |
SXEIIX | Investec Ltd | 107,595 | -1.57 % |
1,711 |
SXEIIY | Investec Ltd | 102,845 | -0.84 % |
875 |
TCPSBA | Standard Bank Group Ltd | 35 | 12.90 % |
4 |
TCPSBB | Standard Bank Group Ltd | 37 | 8.82 % |
3 |
TFGSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
TFGSBB | Standard Bank Group Ltd | 135 | 0.00 % |
0 |
TFGSBC | Standard Bank Group Ltd | 85 | 0.00 % |
0 |
TFGSBD | Standard Bank Group Ltd | 29 | 16.00 % |
4 |
TFGSBP | Standard Bank Group Ltd | 29 | -9.38 % |
3 |
TOPSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
TOPSBB | Standard Bank Group Ltd | 65 | 0.00 % |
0 |
TOPSBC | Standard Bank Group Ltd | 228 | 0.00 % |
0 |
TOPSBD | Standard Bank Group Ltd | 120 | 0.00 % |
0 |
TOPSBE | Standard Bank Group Ltd | 93 | -1.06 % |
1 |
TOPSBF | Standard Bank Group Ltd | 99 | -1.00 % |
1 |
TOPSBN | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
TOPSBO | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
TOPSBP | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
TOPSBQ | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
TOPSBW | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
TOPSBX | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
TOPSBY | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
TOPSBZ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
TOPSKA | Standard Bank Group Ltd | 4,077 | -0.24 % |
10 |
TOPSKB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
TOPSKC | Standard Bank Group Ltd | 2,506 | -0.36 % |
9 |
TOPSKI | Standard Bank Group Ltd | 711 | -0.13 % |
110 |
TOPSKJ | Standard Bank Group Ltd | 317 | -0.54 % |
378 |
TOPSKL | Standard Bank Group Ltd | 50 | 0.00 % |
0 |
TOPSKM | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
TOPSKN | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
TOPSKO | Standard Bank Group Ltd | 1,504 | 0.00 % |
0 |
TOPSKP | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
TOPSKT | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
TOPSKU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
TOPSKV | Standard Bank Group Ltd | 166 | 0.00 % |
0 |
TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
TPBIIA | Investec Ltd | 100,039 | -1.93 % |
1,970 |
VISIIA | Investec Ltd | 115,940 | -0.26 % |
297 |
VKEIVA | Investec Ltd | 696 | 0.00 % |
0 |
VODSBG | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
WHLSBC | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
WHLSBD | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
WHLSBE | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
WHLSBF | Standard Bank Group Ltd | 28 | 3.70 % |
1 |