NED
:
Nedbank Group Ltd
Sector:
Banks
Industry:
Financials
Listing Date:
Pricing Overview
12.04.2021 18:30
Price13,899
Low13,700
High14,001
Volume2,316,952
Volumes
Deals4,972
ValueR 321,455,336.55
Volume Traded2,316,952
NED
| High | Low |
|---|---|
| 14,001 | 13,700 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABG | Absa Group Limited | 12,404 | 0.27 % |
34 |
| ABGSBD | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| ABGSBE | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| ABGSBF | Standard Bank Group Ltd | 74 | 0.00 % |
0 |
| ABGSBG | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
| ABGSBH | Standard Bank Group Ltd | 76 | 0.00 % |
0 |
| ABGSBI | Standard Bank Group Ltd | 32 | -3.03 % |
1 |
| ABGSBJ | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| ABGSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ABGSBQ | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| ABGSBR | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| ABSP | ABSA BANK LTD PREF | 62,500 | 2.12 % |
1,299 |
| AGLSBB | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AGLSBC | Standard Bank Group Ltd | 29 | 0.00 % |
0 |
| AGLSBD | Standard Bank Group Ltd | 66 | -5.71 % |
4 |
| AGLSBE | Standard Bank Group Ltd | 62 | -7.46 % |
5 |
| AGLSBF | Standard Bank Group Ltd | 40 | -6.98 % |
3 |
| AGLSBP | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AGLSBQ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AGLSBR | Standard Bank Group Ltd | 13 | 8.33 % |
1 |
| AGLSBS | Standard Bank Group Ltd | 23 | 4.55 % |
1 |
| AGLSTA | Standard Bank Group Ltd | 2,718 | 0.00 % |
0 |
| AMB179 | Absa Group Limited | 69,058 | 0.16 % |
113 |
| AMB185 | Absa Group Limited | 69,085 | 0.21 % |
144 |
| AMB192 | Absa Group Limited | 60,250 | 0.44 % |
266 |
| AMB193 | Absa Group Limited | 184,062 | 0.84 % |
1,533 |
| AMB197 | Absa Group Limited | 141,466 | 0.00 % |
538 |
| AMB198 | Absa Group Limited | 122,869 | 0.00 % |
0 |
| AMB199 | Absa Group Limited | 61,049 | 0.64 % |
387 |
| AMB200 | Absa Group Limited | 59,791 | 0.45 % |
265 |
| AMB201 | Absa Group Limited | 179,232 | 0.88 % |
1,571 |
| AMB202 | Absa Group Limited | 180,286 | 0.88 % |
1,572 |
| AMB207 | Absa Group Limited | 60,578 | 0.45 % |
270 |
| AMB212 | Absa Group Limited | 60,926 | 0.45 % |
275 |
| AMB213 | Absa Group Limited | 61,242 | 0.62 % |
380 |
| AMB216 | Absa Group Limited | 61,596 | 0.59 % |
360 |
| AMB217 | Absa Group Limited | 61,596 | 0.59 % |
360 |
| AMB218 | Absa Group Limited | 135,441 | 0.18 % |
243 |
| AMB219 | Absa Group Limited | 167,183 | 0.85 % |
1,417 |
| AMB220 | Absa Group Limited | 58,909 | 0.43 % |
254 |
| AMB225 | Absa Group Limited | 57,372 | 0.42 % |
238 |
| AMB228 | Absa Group Limited | 157,001 | 0.93 % |
1,452 |
| AMB229 | Absa Group Limited | 56,885 | 0.51 % |
288 |
| AMB230 | Absa Group Limited | 60,143 | 0.62 % |
372 |
| AMB231 | Absa Group Limited | 157,284 | 0.02 % |
33 |
| AMB234 | Absa Group Limited | 95,123 | 0.00 % |
0 |
| AMB235 | Absa Group Limited | 156,316 | 0.92 % |
1,422 |
| AMB236 | Absa Group Limited | 59,648 | 0.61 % |
362 |
| AMB237 | Absa Group Limited | 56,299 | 0.49 % |
276 |
| AMB239 | Absa Group Limited | 107,285 | 0.00 % |
85 |
| AMB240 | Absa Group Limited | 136,019 | 0.64 % |
866 |
| AMB241 | Absa Group Limited | 54,318 | 0.45 % |
241 |
| AMB242 | Absa Group Limited | 185,269 | -0.25 % |
466 |
| AMB244 | Absa Group Limited | 57,239 | 0.53 % |
299 |
| AMB245 | Absa Group Limited | 189,954 | 0.08 % |
151 |
| AMB246 | Absa Group Limited | 59,284 | 0.68 % |
403 |
| AMB247 | Absa Group Limited | 150,433 | 0.77 % |
1,152 |
| AMB250 | Absa Group Limited | 123,462 | 0.25 % |
306 |
| AMB251 | Absa Group Limited | 147,020 | 0.09 % |
136 |
| AMB252 | Absa Group Limited | 123,384 | 0.02 % |
25 |
| AMB253 | Absa Group Limited | 113,456 | 0.08 % |
89 |
| AMB254 | Absa Group Limited | 142,881 | 0.77 % |
1,088 |
| AMB256 | Absa Group Limited | 114,928 | 0.37 % |
427 |
| AMB257 | Absa Group Limited | 140,332 | 0.77 % |
1,078 |
| AMB261 | Absa Group Limited | 159,760 | -0.17 % |
269 |
| AMB262 | Absa Group Limited | 140,054 | 0.77 % |
1,077 |
| AMB263 | Absa Group Limited | 142,175 | 0.43 % |
611 |
| AMB265 | Absa Group Limited | 124,319 | 0.35 % |
433 |
| AMB268 | Absa Group Limited | 57,739 | 0.72 % |
411 |
| AMB269 | Absa Group Limited | 31,651 | -3.54 % |
1,161 |
| AMB270 | Absa Group Limited | 138,720 | 0.75 % |
1,028 |
| AMB271 | Absa Group Limited | 119,597 | 0.18 % |
212 |
| AMB272 | Absa Group Limited | 122,405 | 0.22 % |
274 |
| AMB273 | Absa Group Limited | 118,252 | 0.02 % |
27 |
| AMB275 | Absa Group Limited | 152,469 | 0.01 % |
21 |
| AMB276 | Absa Group Limited | 153,555 | -0.16 % |
239 |
| AMB281 | Absa Group Limited | 121,731 | 0.23 % |
274 |
| AMB282 | Absa Group Limited | 119,747 | 0.17 % |
207 |
| AMB283 | Absa Group Limited | 121,569 | 0.22 % |
267 |
| AMB284 | Absa Group Limited | 47,525 | -0.11 % |
54 |
| AMB285 | Absa Group Limited | 119,438 | 0.17 % |
203 |
| AMB287 | Absa Group Limited | 165,273 | 0.22 % |
365 |
| AMB289 | Absa Group Limited | 119,215 | 0.17 % |
207 |
| AMB290 | Absa Group Limited | 135,237 | 0.80 % |
1,069 |
| AMB293 | Absa Group Limited | 119,491 | 0.21 % |
256 |
| AMB295 | Absa Group Limited | 50,901 | 0.01 % |
7 |
| AMB297 | Absa Group Limited | 123,662 | 0.26 % |
326 |
| AMB298 | Absa Group Limited | 124,204 | 0.19 % |
237 |
| AMB299 | Absa Group Limited | 102,116 | -0.08 % |
84 |
| AMB301 | Absa Group Limited | 112,923 | 0.00 % |
0 |
| AMSSBC | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| AMSSBD | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBE | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| AMSSBF | Standard Bank Group Ltd | 96 | 0.00 % |
0 |
| AMSSBG | Standard Bank Group Ltd | 62 | 0.00 % |
0 |
| AMSSBH | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| AMSSBI | Standard Bank Group Ltd | 103 | -6.36 % |
7 |
| AMSSBJ | Standard Bank Group Ltd | 73 | -8.75 % |
7 |
| AMSSBL | Standard Bank Group Ltd | 31 | -8.82 % |
3 |
| AMSSBP | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| AMSSBQ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMSSBR | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMSSBT | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| AMSSBU | Standard Bank Group Ltd | 8 | 14.29 % |
1 |
| AMSSBV | Standard Bank Group Ltd | 29 | 7.41 % |
2 |
| ANGSBA | Standard Bank Group Ltd | 118 | 0.00 % |
0 |
| ANGSBB | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| ANGSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBD | Standard Bank Group Ltd | 13 | -18.75 % |
3 |
| ANGSBE | Standard Bank Group Ltd | 34 | -12.82 % |
5 |
| ANGSBO | Standard Bank Group Ltd | 149 | 0.00 % |
0 |
| ANGSBP | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| ANGSBQ | Standard Bank Group Ltd | 25 | 13.64 % |
3 |
| ANGSBY | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| ANGSBZ | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| ANHSTA | Standard Bank Group Ltd | 5,000 | 0.00 % |
0 |
| APNSBG | Standard Bank Group Ltd | 37 | 0.00 % |
0 |
| APNSBH | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| APNSBI | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| APNSBJ | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| APNSBL | Standard Bank Group Ltd | 34 | -5.56 % |
2 |
| APNSBM | Standard Bank Group Ltd | 34 | -8.11 % |
3 |
| ASN302 | Absa Group Limited | 137,663 | 0.02 % |
24 |
| ASN303 | Absa Group Limited | 125,560 | 0.20 % |
253 |
| ASN304 | Absa Group Limited | 48,377 | -0.22 % |
106 |
| ASN305 | Absa Group Limited | 123,682 | 0.28 % |
344 |
| ASN306 | Absa Group Limited | 125,779 | 0.20 % |
254 |
| ASN307 | Absa Group Limited | 154,497 | -0.10 % |
151 |
| ASN309 | Absa Group Limited | 111,638 | 0.32 % |
359 |
| ASN312 | Absa Group Limited | 123,295 | 0.20 % |
251 |
| ASN313 | Absa Group Limited | 125,471 | 0.20 % |
252 |
| ASN320 | Absa Group Limited | 112,696 | 0.03 % |
38 |
| ASN321 | Absa Group Limited | 115,492 | 0.03 % |
38 |
| ASN322 | Absa Group Limited | 121,803 | 0.03 % |
33 |
| ASN324 | Absa Group Limited | 117,297 | 0.18 % |
206 |
| ASN325 | Absa Group Limited | 117,868 | 0.24 % |
287 |
| ASN326 | Absa Group Limited | 137,050 | -0.21 % |
291 |
| ASN329 | Absa Group Limited | 123,088 | -0.11 % |
130 |
| ASN330 | Absa Group Limited | 116,343 | 0.18 % |
211 |
| ASN331 | Absa Group Limited | 117,890 | 0.23 % |
269 |
| ASN332 | Absa Group Limited | 115,918 | 0.23 % |
269 |
| ASN338 | Absa Group Limited | 116,242 | 0.17 % |
200 |
| ASN339 | Absa Group Limited | 117,938 | 0.24 % |
286 |
| ASN340 | Absa Group Limited | 52,033 | 0.51 % |
265 |
| ASN347 | Absa Group Limited | 114,097 | 0.17 % |
190 |
| ASN348 | Absa Group Limited | 116,724 | 0.21 % |
249 |
| ASN352 | Absa Group Limited | 108,912 | 0.05 % |
55 |
| ASN353 | Absa Group Limited | 106,055 | 0.11 % |
121 |
| ASN355 | Absa Group Limited | 107,205 | 0.05 % |
58 |
| ASN356 | Absa Group Limited | 108,949 | 0.06 % |
64 |
| ASN359 | Absa Group Limited | 44,208 | 0.14 % |
61 |
| ASN360 | Absa Group Limited | 110,040 | 0.06 % |
69 |
| ASN361 | Absa Group Limited | 76,696 | 0.08 % |
60 |
| ASN362 | Absa Group Limited | 108,605 | 0.06 % |
68 |
| ASN363 | Absa Group Limited | 106,835 | 0.05 % |
58 |
| ASN364 | Absa Group Limited | 43,817 | 0.09 % |
41 |
| ASN368 | Absa Group Limited | 109,035 | 0.06 % |
63 |
| BATIIA | Investec Ltd | 113,775 | -2.98 % |
3,493 |
| BATIIB | Investec Ltd | 112,077 | -3.09 % |
3,572 |
| BATSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BATSBB | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| BATSBC | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| BATSBD | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| BATSBE | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| BATSBF | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| BATSBP | Standard Bank Group Ltd | 104 | 0.00 % |
0 |
| BATSBQ | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BHPSBF | Standard Bank Group Ltd | 16 | 0.00 % |
0 |
| BHPSBG | Standard Bank Group Ltd | 110 | 0.00 % |
0 |
| BHPSBH | Standard Bank Group Ltd | 72 | 0.00 % |
0 |
| BHPSBI | Standard Bank Group Ltd | 59 | 0.00 % |
0 |
| BHPSBJ | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| BHPSBL | Standard Bank Group Ltd | 56 | -5.08 % |
3 |
| BHPSBM | Standard Bank Group Ltd | 30 | -9.09 % |
3 |
| BHPSBN | Standard Bank Group Ltd | 33 | -5.71 % |
2 |
| BHPSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BLUSBH | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| BLUSBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| BLUSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| BLUSBL | Standard Bank Group Ltd | 62 | 0.00 % |
0 |
| BLUSBM | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| BLUSBN | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| BTISBB | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
| BTISBC | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| BTISTH | Standard Bank Group Ltd | 26,153 | 0.00 % |
0 |
| CFRSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| CFRSBB | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| CLSSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| CLSSBB | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| CLSSBC | Standard Bank Group Ltd | 15 | 0.00 % |
0 |
| CLSSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| CLSSBQ | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| CLSSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| CLSSBS | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| CLSSBT | Standard Bank Group Ltd | 28 | 0.00 % |
0 |
| CPI | Capitec Bank Hldgs Ltd | 139,043 | 1.73 % |
2,361 |
| CPIP | Capitec Bank Hldgs Pref | 9,850 | 0.00 % |
0 |
| DSYSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| DSYSBC | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| DSYSBD | Standard Bank Group Ltd | 153 | 0.00 % |
0 |
| DSYSBE | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| DSYSBF | Standard Bank Group Ltd | 25 | 4.17 % |
1 |
| DSYSBP | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 147,463 | 0.11 % |
163 |
| ELVIIB | Investec Ltd | 107,989 | 0.13 % |
138 |
| ELVIIC | Investec Ltd | 105,670 | 0.04 % |
38 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,817,768 | 0.27 % |
4,876 |
| EXXSBI | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| EXXSBJ | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| EXXSBL | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| EXXSBM | Standard Bank Group Ltd | 73 | 4.29 % |
3 |
| EXXSBN | Standard Bank Group Ltd | 42 | 2.44 % |
1 |
| EXXSBO | Standard Bank Group Ltd | 28 | 3.70 % |
1 |
| EXXSBP | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| FGL | Finbond Group Ltd | 160 | 0.00 % |
0 |
| FRBP01 | FRBClassAPreferenceShare | 1,017,950 | 0.00 % |
0 |
| FSR | Firstrand Ltd | 5,029 | 0.00 % |
0 |
| FSRP | FIRSTRAND LTD B PREF | 6,700 | 0.00 % |
0 |
| FSRSBH | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBI | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| FSRSBJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSBL | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| FSRSBM | Standard Bank Group Ltd | 24 | 0.00 % |
0 |
| FSRSBN | Standard Bank Group Ltd | 32 | -3.03 % |
1 |
| FSRSBO | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| FSRSBP | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| FSRSBQ | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
| FSRSBX | Standard Bank Group Ltd | 117 | 0.00 % |
0 |
| FSRSTB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| FSRSTC | Standard Bank Group Ltd | 2,194 | -0.32 % |
7 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 100,998 | -2.52 % |
2,612 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 13,487 | -0.49 % |
66 |
| FTSIIF | Investec Ltd | 96,164 | -1.69 % |
1,653 |
| GFISBC | Standard Bank Group Ltd | 316 | 0.00 % |
0 |
| GFISBD | Standard Bank Group Ltd | 240 | 0.00 % |
0 |
| GFISBE | Standard Bank Group Ltd | 7 | 0.00 % |
0 |
| GFISBF | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBG | Standard Bank Group Ltd | 16 | -15.79 % |
3 |
| GFISBH | Standard Bank Group Ltd | 40 | -11.11 % |
5 |
| GFISBS | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| GFISBT | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GFISBV | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| GFISBW | Standard Bank Group Ltd | 26 | 4.00 % |
1 |
| GFISBX | Standard Bank Group Ltd | 30 | 7.14 % |
2 |
| GLNSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| GLNSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GLNSBC | Standard Bank Group Ltd | 116 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 1,095 | 0.37 % |
4 |
| GRTIVE | Investec Ltd | 145 | 2.11 % |
3 |
| GRTSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| GRTSBB | Standard Bank Group Ltd | 35 | 0.00 % |
0 |
| GRTSBP | Standard Bank Group Ltd | 14 | 0.00 % |
0 |
| GRTSTA | Standard Bank Group Ltd | 704 | 0.00 % |
0 |
| HARSBA | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| HARSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| HARSBC | Standard Bank Group Ltd | 16 | -11.11 % |
2 |
| HARSBD | Standard Bank Group Ltd | 43 | -12.24 % |
6 |
| HARSBO | Standard Bank Group Ltd | 159 | 0.00 % |
0 |
| HARSBP | Standard Bank Group Ltd | 28 | 7.69 % |
2 |
| HARSBW | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| HYPSBA | Standard Bank Group Ltd | 63 | 0.00 % |
0 |
| HYPSBB | Standard Bank Group Ltd | 49 | 0.00 % |
0 |
| HYPSBC | Standard Bank Group Ltd | 35 | 0.00 % |
0 |
| HYPSTA | Standard Bank Group Ltd | 2,096 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| IBLIIC | Investec Ltd | 112,671 | 0.95 % |
1,059 |
| IBLIIE | Investec Ltd | 102,654 | 0.95 % |
968 |
| IBLIIF | Investec Ltd | 114,690 | -1.02 % |
1,178 |
| IBLIIG | Investec Ltd | 103,000 | 0.99 % |
1,008 |
| IBLIIH | Investec Ltd | 89,486 | -0.96 % |
871 |
| IBLIII | Investec Ltd | 131,509 | -1.70 % |
2,278 |
| IBLIIJ | Investec Ltd | 99,937 | 1.01 % |
1,000 |
| IBLTEN | Investec Ltd | 115,142 | -1.08 % |
1,253 |
| IMPSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBH | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBI | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| IMPSBJ | Standard Bank Group Ltd | 82 | 0.00 % |
0 |
| IMPSBK | Standard Bank Group Ltd | 112 | 0.00 % |
0 |
| IMPSBL | Standard Bank Group Ltd | 58 | -7.94 % |
5 |
| IMPSBM | Standard Bank Group Ltd | 35 | -7.89 % |
3 |
| IMPSBP | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| IMPSBQ | Standard Bank Group Ltd | 27 | 3.85 % |
1 |
| IMPSBV | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| IMPSBW | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBX | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| IMPSBZ | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| INL | Investec Ltd | 4,455 | 0.54 % |
24 |
| INP | Investec plc | 4,655 | 0.54 % |
25 |
| INPP | INVESTEC PLC PREF | 7,100 | 0.00 % |
0 |
| INPPR | Investec plc Pref (Rand) | 7,600 | 0.00 % |
0 |
| INPR | INVESTEC LTD PREF | 6,320 | 0.24 % |
15 |
| IPFIVB | Investec Ltd | 890 | 0.34 % |
3 |
| KIOSBA | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| KIOSBB | Standard Bank Group Ltd | 32 | 0.00 % |
0 |
| KIOSBL | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| KIOSBM | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| KIOSBN | Standard Bank Group Ltd | 131 | 0.00 % |
0 |
| KIOSBO | Standard Bank Group Ltd | 106 | 0.00 % |
0 |
| KIOSTA | Standard Bank Group Ltd | 20,575 | 0.00 % |
0 |
| KIOSTB | Standard Bank Group Ltd | 27,313 | -1.17 % |
323 |
| LPEGP1 | Absa Group Limited | 1 | 0.00 % |
0 |
| LPESP1 | Absa Group Limited | 25,017 | 0.03 % |
8 |
| MRPSBG | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| MRPSBH | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
| MRPSBI | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| MRPSBJ | Standard Bank Group Ltd | 103 | 0.00 % |
0 |
| MRPSBL | Standard Bank Group Ltd | 43 | -4.44 % |
2 |
| MRPSBP | Standard Bank Group Ltd | 44 | 0.00 % |
0 |
| MTNSBA | Standard Bank Group Ltd | 247 | 0.00 % |
0 |
| MTNSBB | Standard Bank Group Ltd | 80 | 0.00 % |
0 |
| MTNSBC | Standard Bank Group Ltd | 8 | 0.00 % |
0 |
| MTNSBD | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| MTNSBE | Standard Bank Group Ltd | 47 | 0.00 % |
0 |
| MTNSBF | Standard Bank Group Ltd | 103 | 4.04 % |
4 |
| MTNSBG | Standard Bank Group Ltd | 33 | 3.13 % |
1 |
| MTNSBM | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MTNSBN | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| MTNSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MTNSBR | Standard Bank Group Ltd | 94 | 0.00 % |
0 |
| MTNSBS | Standard Bank Group Ltd | 73 | 0.00 % |
0 |
| MTNSBT | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| MTNSBU | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| MTNSBV | Standard Bank Group Ltd | 29 | -3.33 % |
1 |
| MXWIIA | Investec Ltd | 105,704 | 1.17 % |
1,225 |
| NBELN2 | Nedbank Group Ltd | 719,826 | -0.88 % |
6,367 |
| NBELN3 | Nedbank Group Ltd | 553,791 | -0.88 % |
4,924 |
| NBELN4 | Nedbank Group Ltd | 677,700 | -0.33 % |
2,250 |
| NBELN5 | Nedbank Group Ltd | 571,950 | -0.33 % |
1,900 |
| NBELN6 | Nedbank Group Ltd | 729,150 | -0.21 % |
1,550 |
| NBELN7 | Nedbank Group Ltd | 537,306 | -0.84 % |
4,550 |
| NBELN8 | Nedbank Group Ltd | 535,178 | -0.86 % |
4,663 |
| NBKP | Nedbank Ltd Pref | 797 | 1.14 % |
9 |
| NEDSBP | Standard Bank Group Ltd | 17 | -5.56 % |
1 |
| NPNSBA | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| NPNSBB | Standard Bank Group Ltd | 82 | 0.00 % |
0 |
| NPNSBC | Standard Bank Group Ltd | 34 | 0.00 % |
0 |
| NPNSBD | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| NPNSBE | Standard Bank Group Ltd | 12 | 0.00 % |
0 |
| NPNSBF | Standard Bank Group Ltd | 25 | 0.00 % |
0 |
| NPNSBG | Standard Bank Group Ltd | 29 | -12.12 % |
4 |
| NPNSBH | Standard Bank Group Ltd | 26 | -10.34 % |
3 |
| NPNSBO | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| NPNSBP | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| NPNSBQ | Standard Bank Group Ltd | 10 | 0.00 % |
0 |
| NPNSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| NPNSBS | Standard Bank Group Ltd | 12 | 9.09 % |
1 |
| NPNSBT | Standard Bank Group Ltd | 33 | 6.45 % |
2 |
| NPNSBZ | Standard Bank Group Ltd | 17 | 0.00 % |
0 |
| NPNSTA | Standard Bank Group Ltd | 123,814 | -4.96 % |
6,462 |
| NPNSTO | Standard Bank Group Ltd | 125,447 | 0.00 % |
0 |
| OMUSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| OMUSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| OMUSBC | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| OMUSBD | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
| PRXSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| PRXSBB | Standard Bank Group Ltd | 85 | 0.00 % |
0 |
| PRXSBC | Standard Bank Group Ltd | 121 | 0.00 % |
0 |
| PRXSBD | Standard Bank Group Ltd | 71 | 0.00 % |
0 |
| PRXSBE | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| PRXSBF | Standard Bank Group Ltd | 16 | -11.11 % |
2 |
| PRXSBP | Standard Bank Group Ltd | 13 | -0.07 % |
1 |
| PRXSBQ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 126 | 0.00 % |
0 |
| RDFSBA | Standard Bank Group Ltd | 137 | 1.48 % |
2 |
| RDFSBB | Standard Bank Group Ltd | 35 | 2.94 % |
1 |
| RDFSBP | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| RDFSTJ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| RDFSTK | Standard Bank Group Ltd | 217 | 0.00 % |
0 |
| RDFSTL | Standard Bank Group Ltd | 277 | 0.00 % |
0 |
| RDFSTM | Standard Bank Group Ltd | 173 | 1.76 % |
3 |
| REMSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| REMSBB | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| RESSBA | Standard Bank Group Ltd | 4 | 0.00 % |
0 |
| SAPSBA | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SAPSBB | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SAPSBC | Standard Bank Group Ltd | 122 | 0.00 % |
0 |
| SAPSBD | Standard Bank Group Ltd | 32 | -8.57 % |
3 |
| SBCN02 | Standard Bank Group Ltd | 400,353 | 0.04 % |
176 |
| SBEN02 | Standard Bank Group Ltd | 499,500 | 0.00 % |
0 |
| SBEN03 | Standard Bank Group Ltd | 544,120 | -0.35 % |
1,903 |
| SBEN04 | Standard Bank Group Ltd | 587,887 | -0.09 % |
549 |
| SBEN05 | Standard Bank Group Ltd | 82 | 0.04 % |
3 |
| SBEN06 | Standard Bank Group Ltd | 130,870 | 0.71 % |
929 |
| SBK | Standard Bank Group Ltd | 12,285 | -0.36 % |
45 |
| SBKP | Std Bank Group 6,5%Pref | 68 | 0.00 % |
0 |
| SBKSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBKSBB | Standard Bank Group Ltd | 58 | 0.00 % |
0 |
| SBKSBC | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| SBKSBD | Standard Bank Group Ltd | 20 | -4.76 % |
1 |
| SBKSBO | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SBKSBP | Standard Bank Group Ltd | 148 | 0.00 % |
0 |
| SBKSBQ | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
| SBKSBR | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| SBKSBS | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| SBPP | Standard Bank Group Pref | 7,100 | 2.87 % |
198 |
| SBRN01 | Standard Bank Group Ltd | 117,697 | 0.17 % |
194 |
| SBRN02 | Standard Bank Group Ltd | 116,194 | 0.39 % |
450 |
| SBRN03 | Standard Bank Group Ltd | 578,079 | -0.11 % |
611 |
| SBRN04 | Standard Bank Group Ltd | 464,416 | -0.11 % |
531 |
| SBRN05 | Standard Bank Group Ltd | 517,983 | 0.09 % |
488 |
| SGLSBC | Standard Bank Group Ltd | 98 | 0.00 % |
0 |
| SGLSBD | Standard Bank Group Ltd | 33 | 0.00 % |
0 |
| SGLSBE | Standard Bank Group Ltd | 48 | 0.00 % |
0 |
| SGLSBU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SGLSBV | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SGLSTD | Standard Bank Group Ltd | 3,137 | 0.00 % |
0 |
| SHPSBG | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SHPSBH | Standard Bank Group Ltd | 43 | 0.00 % |
0 |
| SHPSBI | Standard Bank Group Ltd | 22 | 0.00 % |
0 |
| SHPSBJ | Standard Bank Group Ltd | 36 | 5.88 % |
2 |
| SOLSBC | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBD | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBE | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| SOLSBF | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| SOLSBG | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| SOLSBH | Standard Bank Group Ltd | 78 | -2.50 % |
2 |
| SOLSBI | Standard Bank Group Ltd | 42 | -4.55 % |
2 |
| SOLSBJ | Standard Bank Group Ltd | 29 | -3.33 % |
1 |
| SOLSBT | Standard Bank Group Ltd | 160 | 0.00 % |
0 |
| SOLSBU | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
| SOLSBV | Standard Bank Group Ltd | 80 | 0.00 % |
0 |
| SOLSBW | Standard Bank Group Ltd | 3 | 0.00 % |
0 |
| SOLSBX | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| SOLSBY | Standard Bank Group Ltd | 18 | 0.00 % |
0 |
| SOLSBZ | Standard Bank Group Ltd | 30 | 0.00 % |
0 |
| SOLSTA | Standard Bank Group Ltd | 500 | 0.00 % |
0 |
| SOLSTB | Standard Bank Group Ltd | 4,035 | 0.00 % |
0 |
| SOLSTC | Standard Bank Group Ltd | 18,036 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,627,594 | 0.01 % |
201 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,263,764 | -0.51 % |
6,524 |
| SPIB23 | Investec Ltd | 1,226,499 | -0.36 % |
4,438 |
| SPIB24 | Investec Ltd | 1,902,078 | 0.02 % |
417 |
| SPIB25 | Investec Ltd | 181,605 | 0.50 % |
897 |
| SPIB26 | Investec Ltd | 1,467,121 | -0.35 % |
5,158 |
| SPIB27 | Investec Ltd | 1,549,014 | 0.09 % |
1,358 |
| SPIB28 | Investec Ltd | 179,721 | 0.50 % |
891 |
| SPIB29 | Investec Ltd | 1,569,829 | 0.04 % |
579 |
| SPIB30 | Investec Ltd | 2,225,520 | 0.09 % |
1,896 |
| SPIB31 | Investec Ltd | 2,099,036 | -0.85 % |
17,996 |
| SPIB32 | Investec Ltd | 195,708 | 0.77 % |
1,495 |
| SPIB33 | Investec Ltd | 111,909 | 0.42 % |
465 |
| SPIB34 | Investec Ltd | 1,429,042 | 0.45 % |
6,368 |
| SPIB35 | Investec Ltd | 3,219,532 | 0.48 % |
15,247 |
| SPIB36 | Investec Ltd | 201,784 | 0.46 % |
923 |
| SPIB37 | Investec Ltd | 7,315,809 | 0.70 % |
51,194 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 120,770 | 0.05 % |
66 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 111,015 | -0.04 % |
44 |
| SPXIIJ | Investec Ltd | 100,085 | 0.23 % |
225 |
| SPXIIK | Investec Ltd | 106,774 | 0.04 % |
38 |
| SSWSBF | Standard Bank Group Ltd | 162 | 0.00 % |
0 |
| SSWSBG | Standard Bank Group Ltd | 50 | 0.00 % |
0 |
| SSWSBH | Standard Bank Group Ltd | 69 | 0.00 % |
0 |
| SSWSBI | Standard Bank Group Ltd | 38 | -7.32 % |
3 |
| SSWSBJ | Standard Bank Group Ltd | 24 | -11.11 % |
3 |
| SSWSBL | Standard Bank Group Ltd | 29 | -6.45 % |
2 |
| SSWSBP | Standard Bank Group Ltd | 11 | 0.00 % |
0 |
| SSWSBQ | Standard Bank Group Ltd | 32 | 3.23 % |
1 |
| SSWSTE | Standard Bank Group Ltd | 4,801 | 0.00 % |
0 |
| SSWSTF | Standard Bank Group Ltd | 2,660 | -4.56 % |
127 |
| SVXIIA | Investec Ltd | 99,605 | 0.68 % |
669 |
| SXBIIA | Investec Ltd | 149,139 | 0.04 % |
60 |
| SXBIIB | Investec Ltd | 149,139 | 0.04 % |
60 |
| SXBIIC | Investec Ltd | 122,201 | 0.04 % |
43 |
| SXBIID | Investec Ltd | 124,985 | 0.03 % |
43 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,558,079 | 0.02 % |
318 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 12,953 | 0.03 % |
4 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 141,517 | 0.05 % |
66 |
| SXEIIP | Investec Ltd | 1,281,178 | -0.03 % |
435 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 138,842 | 0.12 % |
160 |
| SXEIIS | Investec Ltd | 128,207 | 0.04 % |
52 |
| SXEIIT | Investec Ltd | 113,186 | 0.51 % |
575 |
| SXEIIU | Investec Ltd | 14,717 | 0.21 % |
31 |
| SXEIIV | Investec Ltd | 127,119 | -0.02 % |
26 |
| SXEIIW | Investec Ltd | 1,902,078 | 0.02 % |
417 |
| SXEIIX | Investec Ltd | 120,746 | 0.04 % |
44 |
| SXEIIY | Investec Ltd | 107,724 | 0.04 % |
38 |
| TCPSBA | Standard Bank Group Ltd | 27 | 0.00 % |
0 |
| TCPSBB | Standard Bank Group Ltd | 60 | 9.09 % |
5 |
| TFGSBA | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TFGSBB | Standard Bank Group Ltd | 135 | 0.00 % |
0 |
| TFGSBC | Standard Bank Group Ltd | 85 | 0.00 % |
0 |
| TFGSBD | Standard Bank Group Ltd | 39 | -2.50 % |
1 |
| TFGSBP | Standard Bank Group Ltd | 13 | 0.00 % |
0 |
| TOPSBA | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| TOPSBB | Standard Bank Group Ltd | 65 | 0.00 % |
0 |
| TOPSBC | Standard Bank Group Ltd | 228 | 0.00 % |
0 |
| TOPSBD | Standard Bank Group Ltd | 120 | 0.00 % |
0 |
| TOPSBE | Standard Bank Group Ltd | 81 | 0.00 % |
0 |
| TOPSBF | Standard Bank Group Ltd | 119 | -7.75 % |
10 |
| TOPSBG | Standard Bank Group Ltd | 67 | -10.67 % |
8 |
| TOPSBH | Standard Bank Group Ltd | 49 | -9.26 % |
5 |
| TOPSBN | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBO | Standard Bank Group Ltd | 6 | 0.00 % |
0 |
| TOPSBP | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSBQ | Standard Bank Group Ltd | 5 | -16.67 % |
1 |
| TOPSBR | Standard Bank Group Ltd | 20 | 11.11 % |
2 |
| TOPSBS | Standard Bank Group Ltd | 33 | 10.00 % |
3 |
| TOPSBW | Standard Bank Group Ltd | 31 | 0.00 % |
0 |
| TOPSBX | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSBY | Standard Bank Group Ltd | 5 | 0.00 % |
0 |
| TOPSBZ | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKA | Standard Bank Group Ltd | 4,620 | 0.00 % |
0 |
| TOPSKB | Standard Bank Group Ltd | 23 | 0.00 % |
0 |
| TOPSKC | Standard Bank Group Ltd | 2,873 | -5.06 % |
153 |
| TOPSKI | Standard Bank Group Ltd | 711 | -0.13 % |
110 |
| TOPSKJ | Standard Bank Group Ltd | 317 | -0.54 % |
378 |
| TOPSKL | Standard Bank Group Ltd | 50 | 0.00 % |
0 |
| TOPSKM | Standard Bank Group Ltd | 9 | 0.00 % |
0 |
| TOPSKN | Standard Bank Group Ltd | 40 | 0.00 % |
0 |
| TOPSKO | Standard Bank Group Ltd | 1,504 | 0.00 % |
0 |
| TOPSKP | Standard Bank Group Ltd | 45 | 0.00 % |
0 |
| TOPSKT | Standard Bank Group Ltd | 114 | 0.00 % |
0 |
| TOPSKU | Standard Bank Group Ltd | 1 | 0.00 % |
0 |
| TOPSKV | Standard Bank Group Ltd | 166 | 0.00 % |
0 |
| TOPSKW | Standard Bank Group Ltd | 51 | 0.00 % |
0 |
| TOPSKX | Standard Bank Group Ltd | 137 | 0.00 % |
0 |
| TOPSKY | Standard Bank Group Ltd | 1,216 | 15.26 % |
161 |
| TPBIIA | Investec Ltd | 123,462 | 0.04 % |
53 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 836 | 0.97 % |
8 |
| VODSBG | Standard Bank Group Ltd | 36 | 0.00 % |
0 |
| WHLSBC | Standard Bank Group Ltd | 38 | 0.00 % |
0 |
| WHLSBD | Standard Bank Group Ltd | 2 | 0.00 % |
0 |
| WHLSBE | Standard Bank Group Ltd | 46 | 0.00 % |
0 |
| WHLSBF | Standard Bank Group Ltd | 64 | 0.00 % |
0 |