NFGOVI
:
NEWFUNDS GOVI ETF

Sector: Open End and Miscellaneous Investment Vehicles
Industry: Financials
Listing Date:

Pricing Overview

29.11.2021 18:30
Price7,633
Low7,567
High7,661
Volume107,965

Volumes

Deals94
ValueR 8,222,325.32
Volume Traded107,965
NFGOVI
High Low
7,661 7,567
Code Name Price Change % Change
STXFIN Satrix FINI Portfolio 1,366
3.96 %
52
NFEMOM NEWFUNDS EQUITY MOM ETF 4,057
3.71 %
145
NGPLD NewGold Palladium ETF 28,306
2.00 %
555
ETFPLD 1nvestPalladium ETF 28,232
1.87 %
519
BRN Brimstone Inv Corp Ltd-N 600
1.69 %
10
STXIND Satrix INDI Portfolio 9,257
0.82 %
75
MTNZF MTN Zakhele Futhi 3,270
0.62 %
20
ARA Astoria Investments Ltd 426
0.24 %
1
SZK SAB Zenzele Kabili 7,999
0.18 %
14
NFTRCI NEWFUNDS TRACI 3-M ETF 2,855
0.04 %
1
YYLBEE YeboYethu (RF) Ltd 5,026
0.02 %
1
SBACRN SB Corn ETN 1,041
0.00 %
0
BRT Brimstone Inv Corp Ltd 588
0.00 %
0
SBACOP SB COPPER ETN 2,273
0.00 %
0
SBAWHT SB WHEAT ETN 833
0.00 %
0
4SI 4Sight Holdings Ltd 23
0.00 %
0
SBAOIL SB WTI OIL ETN 1,188
0.00 %
0
HUL Hulisani Limited 350
0.00 %
0
NFILBI NEWFUNDS ILBI ETF 7,727
-0.36 %
28
NGPLT New Gold Platinum ETF 15,151
-0.61 %
93
KCCGLD KR Custodial Certificate 2,965,300
-1.20 %
36,000
ETFGLD 1nvestGold ETF 28,227
-1.24 %
355
814bfab0-d21c-4006-8c5c-ba82a8180ea3
S451965 - 01.10.2021 08:30
Download

4e5daa5b-b937-4e46-929c-07261507b09b
S450870 - 03.09.2021 13:00
Download

fdbf2e48-ea18-4fa9-a785-308897460111
S448306 - 01.07.2021 15:10
Download