PPC
:
PPC Limited

Sector: Construction and Materials
Industry: Industrials
Listing Date:

Pricing Overview

30.06.2022 18:30
Price287
Low251
High295
Volume5,091,842

Volumes

Deals817
ValueR 13,777,807.82
Volume Traded5,091,842
PPC
High Low
295 251
Code Name Price Change % Change
SSK Stefanutti Stck Hldgs Ltd 66
1.54 %
1
MUR Murray & Roberts Hldgs 1,125
0.54 %
6
WEA WG Wearne Ltd 3
0.00 %
0
BSR Basil Read Holdings Ltd 4
0.00 %
0
ESR Esor Limited 3
0.00 %
0
ACE Accentuate Limited 8
0.00 %
0
DRA DRA Global Ltd 2,450
0.00 %
0
CIL Cons Infrastructure Grp Ltd 7
0.00 %
0
KDV Kaydav Group Ltd 125
0.00 %
0
AEGN Aveng Group Limited NPL 2
0.00 %
0
GRF Group Five Ltd 89
0.00 %
0
MZR Mazor Group Ltd 26
0.00 %
0
CGR Calgro M3 Hldgs Ltd 334
-0.30 %
1
SEP Sephaku Holdings Ltd 138
-0.72 %
1
AEG Aveng Group Limited 1,535
-0.84 %
13
WBO Wilson Bayly Hlm-Ovc Ltd 8,088
-2.03 %
168
AFT Afrimat Limited 5,650
-2.22 %
128
RBX Raubex Group Ltd 3,430
-2.64 %
93
BIK Brikor Ltd 20
-4.76 %
1
TRL Trellidor Hldgs Ltd 275
-4.84 %
14
bbfc193c-ba00-4937-9c5c-333004f7e012
S421529 - 10.10.2019 13:15
Download

61f8dd7b-239f-43ee-b17e-0a5f5fc41f6f
S421143 - 01.10.2019 10:52
Download

939a2eef-b0ee-4c0f-86dd-97f05712057c
S420685 - 20.09.2019 14:45
Download