PPC
:
PPC Limited

Sector: Construction and Materials
Industry: Industrials
Listing Date:

Pricing Overview

23.09.2021 18:30
Price418
Low407
High420
Volume4,857,593

Volumes

Deals467
ValueR 20,054,608.83
Volume Traded4,857,593
PPC
High Low
420 407
Code Name Price Change % Change
ACE Accentuate Limited 8
0.00 %
0
AEG Aveng Group Limited 6
20.00 %
1
AEGN Aveng Group Limited NPL 2
0.00 %
0
AFT Afrimat Limited 4,905
-4.26 %
218
BIK Brikor Ltd 38
11.76 %
4
BSR Basil Read Holdings Ltd 4
0.00 %
0
CGR Calgro M3 Hldgs Ltd 299
0.00 %
0
CIL Cons Infrastructure Grp Ltd 7
0.00 %
0
DRA DRA Global Ltd 3,351
0.00 %
0
ESR Esor Limited 3
0.00 %
0
GRF Group Five Ltd 89
0.00 %
0
KDV Kaydav Group Ltd 125
0.00 %
0
MUR Murray & Roberts Hldgs 1,107
-0.72 %
8
MZR Mazor Group Ltd 26
0.00 %
0
RBX Raubex Group Ltd 3,674
1.63 %
59
SEP Sephaku Holdings Ltd 150
0.67 %
1
SSK Stefanutti Stck Hldgs Ltd 47
0.00 %
0
TRL Trellidor Hldgs Ltd 337
4.01 %
13
WBO Wilson Bayly Hlm-Ovc Ltd 12,117
0.98 %
117
WEA WG Wearne Ltd 3
0.00 %
0
bbfc193c-ba00-4937-9c5c-333004f7e012
S421529 - 10.10.2019 13:15
Download

61f8dd7b-239f-43ee-b17e-0a5f5fc41f6f
S421143 - 01.10.2019 10:52
Download

939a2eef-b0ee-4c0f-86dd-97f05712057c
S420685 - 20.09.2019 14:45
Download