PPH
:
Pepkor Holdings Ltd
PPH
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
03.12.2021 11:18
Price2,261
Low2,220
High2,295
Volume1,348,290
Volumes
Deals532
ValueR 30,360,579.92
Volume Traded1,348,290
PPH
| High | Low |
|---|---|
| 2,295 | 2,220 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| SNH | Steinhoff Int Hldgs N.V. | 242 | 6.61 % |
15 |
| HIL | Homechoice Int plc | 2,797 | 4.48 % |
120 |
| CSB | Cashbuild Ltd | 23,506 | 2.20 % |
506 |
| CMH | Combined Motor Hldgs Ltd | 2,599 | 1.68 % |
43 |
| LEW | Lewis Group Ltd | 4,650 | 1.64 % |
75 |
| COH | Curro Holdings Limited | 1,170 | 1.47 % |
17 |
| TRU | Truworths Int Ltd | 5,156 | 1.25 % |
64 |
| WHL | Woolworths Holdings Ltd | 5,449 | 1.23 % |
66 |
| MRP | Mr Price Group Ltd | 21,253 | 1.20 % |
253 |
| VVO | Vivo Energy plc | 2,799 | 0.50 % |
14 |
| RTO | Rex Trueform Group Ltd | 1,600 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,696 | 0.00 % |
0 |
| ITE | Italtile Ltd | 1,620 | 0.00 % |
0 |
| RTN | Rex Trueform Group -N- | 1,325 | 0.00 % |
0 |
| AON | African & Over Ent Ltd -N | 850 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| KAL | Kaap Agri Limited | 4,540 | 0.00 % |
0 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| NCS | Nictus Ltd | 90 | 0.00 % |
0 |
| MSM | Massmart Holdings Ltd | 6,152 | -0.05 % |
3 |
| TFG | The Foschini Group Limited | 12,413 | -0.08 % |
10 |
| SDO | Stadio Holdings Limited | 335 | -0.30 % |
1 |
| WHL | Woolworths Holdings Ltd | 5,125 | -0.68 |
0 |
| ADH | ADvTECH Ltd | 1,650 | -1.08 % |
18 |
| MTH | Motus Holdings Ltd | 10,948 | -1.62 % |
180 |
| MRP | Mr Price Group Ltd | 18,691 | -2.15 |
0 |