PPH
:
Pepkor Holdings Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

03.12.2021 11:18
Price2,261
Low2,220
High2,295
Volume1,348,290

Volumes

Deals532
ValueR 30,360,579.92
Volume Traded1,348,290
PPH
High Low
2,295 2,220
Code Name Price Change % Change
SNH Steinhoff Int Hldgs N.V. 242
6.61 %
15
HIL Homechoice Int plc 2,797
4.48 %
120
CSB Cashbuild Ltd 23,506
2.20 %
506
CMH Combined Motor Hldgs Ltd 2,599
1.68 %
43
LEW Lewis Group Ltd 4,650
1.64 %
75
COH Curro Holdings Limited 1,170
1.47 %
17
TRU Truworths Int Ltd 5,156
1.25 %
64
WHL Woolworths Holdings Ltd 5,449
1.23 %
66
MRP Mr Price Group Ltd 21,253
1.20 %
253
VVO Vivo Energy plc 2,799
0.50 %
14
RTO Rex Trueform Group Ltd 1,600
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
ITE Italtile Ltd 1,620
0.00 %
0
RTN Rex Trueform Group -N- 1,325
0.00 %
0
AON African & Over Ent Ltd -N 850
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
KAL Kaap Agri Limited 4,540
0.00 %
0
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
NCS Nictus Ltd 90
0.00 %
0
MSM Massmart Holdings Ltd 6,152
-0.05 %
3
TFG The Foschini Group Limited 12,413
-0.08 %
10
SDO Stadio Holdings Limited 335
-0.30 %
1
WHL Woolworths Holdings Ltd 5,125
-0.68
0
ADH ADvTECH Ltd 1,650
-1.08 %
18
MTH Motus Holdings Ltd 10,948
-1.62 %
180
MRP Mr Price Group Ltd 18,691
-2.15
0
95e15c56-832e-4e10-a46a-1b515ba1f7eb
S453841 - 19.11.2021 07:30
Download

97938f4e-81ba-4378-9d1b-2cb36f40b3a3
S453313 - 05.11.2021 08:00
Download

2b2e36c2-5f78-489b-8558-3f32c3577f90
S452087 - 05.10.2021 12:00
Download