PPH
:
Pepkor Holdings Ltd
PPH
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
26.05.2022 15:29
Price2,002
Low1,981
High2,019
Volume2,889,437
Volumes
Deals759
ValueR 57,850,426.57
Volume Traded2,889,437
PPH
| High | Low |
|---|---|
| 2,019 | 1,981 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| MSM | Massmart Holdings Ltd | 3,573 | 5.03 % |
171 |
| LEW | Lewis Group Ltd | 5,200 | 4.00 % |
200 |
| TRU | Truworths Int Ltd | 5,047 | 2.06 % |
102 |
| MRP | Mr Price Group Ltd | 19,907 | 1.55 % |
303 |
| WHL | Woolworths Holdings Ltd | 5,224 | 1.44 % |
74 |
| TFG | The Foschini Group Limited | 13,680 | 1.27 % |
172 |
| CMH | Combined Motor Hldgs Ltd | 2,994 | 1.15 % |
34 |
| MTH | Motus Holdings Ltd | 10,780 | 1.10 % |
117 |
| SNH | Steinhoff Int Hldgs N.V. | 243 | 0.83 % |
2 |
| CSB | Cashbuild Ltd | 25,917 | 0.81 % |
207 |
| KAL | Kaap Agri Limited | 4,403 | 0.07 % |
3 |
| AON | African & Over Ent Ltd -N | 1,000 | 0.00 % |
0 |
| RTN | Rex Trueform Group -N- | 1,295 | 0.00 % |
0 |
| HIL | Homechoice Int plc | 2,700 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| VVO | Vivo Energy plc | 2,804 | 0.00 % |
0 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| NCS | Nictus Ltd | 69 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,650 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,490 | 0.00 % |
0 |
| ADH | ADvTECH Ltd | 1,757 | -0.06 % |
1 |
| COH | Curro Holdings Limited | 977 | -0.41 % |
4 |
| WHL | Woolworths Holdings Ltd | 5,125 | -0.68 |
0 |
| ITE | Italtile Ltd | 1,471 | -0.94 % |
14 |
| SDO | Stadio Holdings Limited | 381 | -1.04 % |
4 |
| MRP | Mr Price Group Ltd | 18,691 | -2.15 |
0 |