PPH
:
Pepkor Holdings Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

17.09.2021 18:30
Price2,039
Low2,015
High2,045
Volume39,363,604

Volumes

Deals6,150
ValueR 802,214,136.07
Volume Traded39,363,604
PPH
High Low
2,045 2,015
Code Name Price Change % Change
ADH ADvTECH Ltd 1,539
-1.85 %
29
AON African & Over Ent Ltd -N 900
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
CMH Combined Motor Hldgs Ltd 2,400
-0.95 %
23
COH Curro Holdings Limited 1,110
0.00 %
0
CSB Cashbuild Ltd 26,611
-1.05 %
282
HIL Homechoice Int plc 2,615
0.00 %
0
ITE Italtile Ltd 1,541
-2.16 %
34
KAL Kaap Agri Limited 4,002
0.00 %
0
LEW Lewis Group Ltd 4,300
2.26 %
95
MRP Mr Price Group Ltd 20,247
1.01 %
202
MSM Massmart Holdings Ltd 5,784
1.40 %
80
MTH Motus Holdings Ltd 10,725
-0.08 %
9
NCS Nictus Ltd 85
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
RTN Rex Trueform Group -N- 769
0.00 %
0
RTO Rex Trueform Group Ltd 811
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
SDO Stadio Holdings Limited 315
1.61 %
5
SNH Steinhoff Int Hldgs N.V. 291
-6.13 %
19
TFG The Foschini Group Limited 13,645
0.64 %
87
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
TRU Truworths Int Ltd 5,609
2.37 %
130
VVO Vivo Energy plc 2,020
-8.56 %
189
WHL Woolworths Holdings Ltd 6,114
2.76 %
164
34b4a9a9-f3c2-4b40-a3eb-7dce0a31a7ae
S449864 - 12.08.2021 07:40
Download

f42c19e9-0fb1-4913-b074-1160ee7f8b2c
S449000 - 23.07.2021 10:01
Download