PPH
:
Pepkor Holdings Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

26.05.2022 15:29
Price2,002
Low1,981
High2,019
Volume2,889,437

Volumes

Deals759
ValueR 57,850,426.57
Volume Traded2,889,437
PPH
High Low
2,019 1,981
Code Name Price Change % Change
MSM Massmart Holdings Ltd 3,573
5.03 %
171
LEW Lewis Group Ltd 5,200
4.00 %
200
TRU Truworths Int Ltd 5,047
2.06 %
102
MRP Mr Price Group Ltd 19,907
1.55 %
303
WHL Woolworths Holdings Ltd 5,224
1.44 %
74
TFG The Foschini Group Limited 13,680
1.27 %
172
CMH Combined Motor Hldgs Ltd 2,994
1.15 %
34
MTH Motus Holdings Ltd 10,780
1.10 %
117
SNH Steinhoff Int Hldgs N.V. 243
0.83 %
2
CSB Cashbuild Ltd 25,917
0.81 %
207
KAL Kaap Agri Limited 4,403
0.07 %
3
AON African & Over Ent Ltd -N 1,000
0.00 %
0
RTN Rex Trueform Group -N- 1,295
0.00 %
0
HIL Homechoice Int plc 2,700
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
VVO Vivo Energy plc 2,804
0.00 %
0
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
NCS Nictus Ltd 69
0.00 %
0
AOO African & Over Ent Ltd 1,650
0.00 %
0
RTO Rex Trueform Group Ltd 1,490
0.00 %
0
ADH ADvTECH Ltd 1,757
-0.06 %
1
COH Curro Holdings Limited 977
-0.41 %
4
WHL Woolworths Holdings Ltd 5,125
-0.68
0
ITE Italtile Ltd 1,471
-0.94 %
14
SDO Stadio Holdings Limited 381
-1.04 %
4
MRP Mr Price Group Ltd 18,691
-2.15
0
c0b52393-41f6-4674-9f4b-24fc275a6b19
S460251 - 28.04.2022 14:30
Download

ce951515-57c9-4b0b-8b1b-ec017ad6c5e9
S459844 - 19.04.2022 12:00
Download