PPH
:
Pepkor Holdings Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

18.06.2021 18:30
Price2,000
Low1,988
High2,043
Volume4,197,959

Volumes

Deals2,117
ValueR 84,253,793.20
Volume Traded4,197,959
PPH
High Low
2,043 1,988
Code Name Price Change % Change
ADH ADvTECH Ltd 1,440
-0.76 %
11
AON African & Over Ent Ltd -N 1,099
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
CMH Combined Motor Hldgs Ltd 2,148
1.99 %
42
COH Curro Holdings Limited 1,191
-2.30 %
28
CSB Cashbuild Ltd 28,111
3.88 %
1,049
HIL Homechoice Int plc 2,475
0.00 %
0
ITE Italtile Ltd 1,596
-1.30 %
21
KAL Kaap Agri Limited 3,950
0.18 %
7
LEW Lewis Group Ltd 3,030
-6.42 %
208
MRP Mr Price Group Ltd 21,801
0.76 %
165
MSM Massmart Holdings Ltd 6,278
-0.87 %
55
MTH Motus Holdings Ltd 9,600
1.05 %
100
NCS Nictus Ltd 92
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
RTN Rex Trueform Group -N- 1,099
0.00 %
0
RTO Rex Trueform Group Ltd 1,249
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
SDO Stadio Holdings Limited 328
-1.20 %
4
SNH Steinhoff Int Hldgs N.V. 192
-1.54 %
3
TFG The Foschini Group Limited 15,620
-2.19 %
350
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
TRU Truworths Int Ltd 5,659
-1.36 %
78
VVO Vivo Energy plc 1,941
-1.17 %
23
WHL Woolworths Holdings Ltd 5,523
1.83 %
99