PPH
:
Pepkor Holdings Ltd
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
12.04.2021 18:30
Price1,600
Low1,585
High1,602
Volume914,278
Volumes
Deals593
ValueR 14,575,898.42
Volume Traded914,278
PPH
| High | Low |
|---|---|
| 1,602 | 1,585 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADH | ADvTECH Ltd | 1,324 | 0.46 % |
6 |
| AON | African & Over Ent Ltd -N | 1,251 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,800 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 1,700 | 0.00 % |
0 |
| COH | Curro Holdings Limited | 1,085 | -1.36 % |
15 |
| CSB | Cashbuild Ltd | 30,860 | -0.18 % |
57 |
| HIL | Homechoice Int plc | 2,489 | 0.00 % |
0 |
| ITE | Italtile Ltd | 1,631 | -3.49 % |
59 |
| KAL | Kaap Agri Limited | 3,650 | -1.24 % |
46 |
| LEW | Lewis Group Ltd | 2,950 | 0.00 % |
0 |
| MRP | Mr Price Group Ltd | 19,411 | -0.90 % |
176 |
| MSM | Massmart Holdings Ltd | 5,415 | -1.26 % |
69 |
| MTH | Motus Holdings Ltd | 9,300 | 1.10 % |
101 |
| NCS | Nictus Ltd | 98 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| RTN | Rex Trueform Group -N- | 1,150 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,359 | -6.60 % |
96 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| SDO | Stadio Holdings Limited | 299 | 0.34 % |
1 |
| SNH | Steinhoff Int Hldgs N.V. | 217 | -3.56 % |
8 |
| TFG | The Foschini Group Limited | 12,266 | 0.05 % |
6 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| TRU | Truworths Int Ltd | 4,825 | 1.05 % |
50 |
| VVO | Vivo Energy plc | 2,013 | 1.16 % |
23 |
| WHL | Woolworths Holdings Ltd | 4,945 | 0.26 % |
13 |