PPH
:
Pepkor Holdings Ltd
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
18.06.2021 18:30
Price2,000
Low1,988
High2,043
Volume4,197,959
Volumes
Deals2,117
ValueR 84,253,793.20
Volume Traded4,197,959
PPH
| High | Low |
|---|---|
| 2,043 | 1,988 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADH | ADvTECH Ltd | 1,440 | -0.76 % |
11 |
| AON | African & Over Ent Ltd -N | 1,099 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,696 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 2,148 | 1.99 % |
42 |
| COH | Curro Holdings Limited | 1,191 | -2.30 % |
28 |
| CSB | Cashbuild Ltd | 28,111 | 3.88 % |
1,049 |
| HIL | Homechoice Int plc | 2,475 | 0.00 % |
0 |
| ITE | Italtile Ltd | 1,596 | -1.30 % |
21 |
| KAL | Kaap Agri Limited | 3,950 | 0.18 % |
7 |
| LEW | Lewis Group Ltd | 3,030 | -6.42 % |
208 |
| MRP | Mr Price Group Ltd | 21,801 | 0.76 % |
165 |
| MSM | Massmart Holdings Ltd | 6,278 | -0.87 % |
55 |
| MTH | Motus Holdings Ltd | 9,600 | 1.05 % |
100 |
| NCS | Nictus Ltd | 92 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| RTN | Rex Trueform Group -N- | 1,099 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,249 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| SDO | Stadio Holdings Limited | 328 | -1.20 % |
4 |
| SNH | Steinhoff Int Hldgs N.V. | 192 | -1.54 % |
3 |
| TFG | The Foschini Group Limited | 15,620 | -2.19 % |
350 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| TRU | Truworths Int Ltd | 5,659 | -1.36 % |
78 |
| VVO | Vivo Energy plc | 1,941 | -1.17 % |
23 |
| WHL | Woolworths Holdings Ltd | 5,523 | 1.83 % |
99 |