QLT
:
Quilter Plc

Sector: Financial Services
Industry: Financials
Listing Date:

Pricing Overview

18.01.2021 18:30
Price3,190
Low3,144
High3,249
Volume2,907,506

Volumes

Deals1,790
ValueR 92,878,092.46
Volume Traded2,907,506
QLT
High Low
3,249 3,144
Code Name Price Change % Change
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
ACG Anchor Group Limited 420
0.00 %
0
ADW African Dawn Capital Ltd 10
0.00 %
0
AEE African Equity Emp Inv Ltd 80
0.00 %
0
AFH Alexander Forbes Grp Hldgs 372
-3.88 %
15
AIL African Rainbow Cap Inv 382
-2.05 %
8
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
BAT Brait SE 340
-1.45 %
5
CML Coronation Fund Mngrs Ld 4,513
1.26 %
56
DNB Deneb Investments Ltd 175
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
EFG Efficient Group Ltd 546
0.00 %
0
ELVIIA Investec Ltd 139,777
-0.53 %
747
EPE EPE Capital Partners Ltd 370
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
ESPIB9 Investec Ltd 1,765,523
1.97 %
34,091
FTSIIA Investec Ltd 128,700
0.00 %
0
FTSIIB Investec Ltd 115,000
0.01 %
873
FTSIIC Investec Ltd 95,933
-2.52 %
2,479
FTSIID Investec Ltd 11,894
0.00 %
7
FTSIIE Investec Ltd 12,822
-0.96 %
124
FTSIIF Investec Ltd 92,523
-1.75 %
1,652
GPL Grand Parade Inv Ltd 234
0.00 %
0
GRTIVD Investec Ltd 889
-3.37 %
31
GRTIVE Investec Ltd 104
-12.61 %
15
HCI Hosken Cons Inv Ltd 5,676
0.32 %
18
IBLIIB Investec Ltd 100,000
0.00 %
0
INL Investec Ltd 4,000
-0.50 %
20
INP Investec plc 4,123
-0.39 %
16
IPFIVB Investec Ltd 832
-3.48 %
30
JSE JSE Ltd 11,675
0.04 %
5
KST PSG Konsult Limited 880
0.00 %
0
L4L Long 4 Life Limited 412
3.52 %
14
LNF London Fin Inv Group plc 605
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
N91 Ninety One Plc 4,899
1.22 %
59
NVE NVest Financial Hldgs Ltd 157
0.00 %
0
NY1 Ninety One Limited 4,775
1.83 %
86
PGR Peregrine Holdings Limited 2,105
0.00 %
0
PPE Purple Group Ltd 85
-1.16 %
1
PSG PSG Group Ltd 5,930
0.42 %
25
RDFIVD Investec Ltd 150
48.51 %
49
REM Remgro Ltd 10,189
0.69 %
70
RMH RMB Holdings Ltd 137
0.74 %
1
RMI Rand Merchant Inv Hldgs Ltd 3,245
0.31 %
10
RNI Reinet Investments S.C.A 27,976
-0.25 %
71
SFN Sasfin Holdings Ltd 2,000
-1.23 %
25
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SPIB17 Investec Ltd 7,126,979
-0.14 %
10,029
SPIB18 Investec Ltd 1,449,534
-0.87 %
12,788
SPIB19 Investec Ltd 1,385,807
-1.26 %
17,684
SPIB20 Investec Ltd 1,955,809
-1.03 %
20,343
SPIB21 Investec Ltd 999,754
0.00 %
0
SPIB22 Investec Ltd 1,248,370
-0.68 %
8,592
SPIB23 Investec Ltd 1,146,020
-0.75 %
8,711
SPIB24 Investec Ltd 1,590,769
-1.91 %
30,939
SPIB25 Investec Ltd 188,639
0.56 %
1,055
SPIB26 Investec Ltd 1,371,013
-0.75 %
10,310
SPIB27 Investec Ltd 1,433,512
-0.53 %
7,629
SPIB28 Investec Ltd 178,922
1.24 %
2,200
SPIB29 Investec Ltd 1,446,185
-0.94 %
13,651
SPIB30 Investec Ltd 2,244,761
0.07 %
1,575
SPIB31 Investec Ltd 2,002,279
-1.42 %
28,879
SPIB32 Investec Ltd 184,320
-0.74 %
1,375
SPIB33 Investec Ltd 98,993
1.52 %
1,482
SPIB34 Investec Ltd 1,307,046
-1.02 %
13,464
SPXIIF Investec Ltd 120,000
0.00 %
0
SPXIIG Investec Ltd 117,841
0.03 %
40
SPXIIH Investec Ltd 104,319
0.00 %
0
SPXIII Investec Ltd 114,048
0.10 %
113
SXBIIA Investec Ltd 129,264
-0.39 %
508
SXBIIB Investec Ltd 129,264
-0.39 %
508
SXBIIC Investec Ltd 104,633
-1.14 %
1,203
SXBIID Investec Ltd 107,084
-0.91 %
984
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIC Investec Ltd 121,414
0.00 %
128
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIE Investec Ltd 141,325
0.00 %
21
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIH Investec Ltd 1,377,675
-1.32 %
18,379
SXEIII Investec Ltd 119,881
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIL Investec Ltd 122,452
0.00 %
0
SXEIIM Investec Ltd 12,478
-0.35 %
44
SXEIIN Investec Ltd 108,023
0.00 %
42
SXEIIO Investec Ltd 135,453
-0.36 %
485
SXEIIP Investec Ltd 1,263,848
-0.43 %
5,439
SXEIIQ Investec Ltd 116,448
0.00 %
0
SXEIIR Investec Ltd 129,488
-0.96 %
1,254
SXEIIS Investec Ltd 115,909
-0.46 %
537
SXEIIT Investec Ltd 109,961
-0.18 %
202
SXEIIU Investec Ltd 13,767
-0.82 %
114
SXEIIV Investec Ltd 114,673
-0.98 %
1,135
SXEIIW Investec Ltd 1,590,769
-1.91 %
30,939
SXEIIX Investec Ltd 107,595
-1.57 %
1,711
SYG Sygnia Limited 1,938
1.20 %
23
TCP Transaction Capital Ltd 2,463
2.63 %
63
TPBIIA Investec Ltd 100,039
-1.93 %
1,970
TTO Trustco Group Hldgs Ltd 385
10.95 %
38
UPL Universal Partners Ltd 2,000
0.00 %
0
VISIIA Investec Ltd 115,940
-0.26 %
297
VKEIVA Investec Ltd 696
0.00 %
0
VUN Vunani Ltd 275
0.00 %
0
ZED Zeder Inv Ltd 265
0.76 %
2