QLT
:
Quilter Plc
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
12.04.2021 18:30
Price3,236
Low3,223
High3,260
Volume826,395
Volumes
Deals1,086
ValueR 26,797,464.94
Volume Traded826,395
QLT
| High | Low |
|---|---|
| 3,260 | 3,223 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 13 | 8.33 % |
1 |
| AEE | African Equity Emp Inv Ltd | 98 | -5.77 % |
6 |
| AFH | Alexander Forbes Grp Hldgs | 404 | -0.74 % |
3 |
| AIL | African Rainbow Cap Inv | 409 | -0.73 % |
3 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait SE | 266 | -1.85 % |
5 |
| CML | Coronation Fund Mngrs Ld | 5,423 | 1.25 % |
67 |
| DNB | Deneb Investments Ltd | 163 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 147,463 | 0.11 % |
163 |
| EPE | EPE Capital Partners Ltd | 373 | -3.12 % |
12 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,817,768 | 0.27 % |
4,876 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 100,998 | -2.52 % |
2,612 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 13,487 | -0.49 % |
66 |
| FTSIIF | Investec Ltd | 96,164 | -1.69 % |
1,653 |
| GPL | Grand Parade Inv Ltd | 266 | -3.27 % |
9 |
| GRTIVD | Investec Ltd | 1,095 | 0.37 % |
4 |
| GRTIVE | Investec Ltd | 145 | 2.11 % |
3 |
| HCI | Hosken Cons Inv Ltd | 6,201 | -3.11 % |
199 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 4,455 | 0.54 % |
24 |
| INLP | Investec Bank Ltd Pref | 6,851 | 0.75 % |
51 |
| INP | Investec plc | 4,655 | 0.54 % |
25 |
| IPFIVB | Investec Ltd | 890 | 0.34 % |
3 |
| JSE | JSE Ltd | 11,535 | -0.28 % |
32 |
| KST | PSG Konsult Limited | 930 | -1.48 % |
14 |
| L4L | Long 4 Life Limited | 376 | -0.53 % |
2 |
| LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 5,080 | 1.70 % |
85 |
| NVE | NVest Financial Hldgs Ltd | 152 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 5,051 | 1.63 % |
81 |
| PGFP | PSG Financial Serv Pref | 6,690 | 0.60 % |
40 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 107 | 0.00 % |
0 |
| PSG | PSG Group Ltd | 6,822 | -0.35 % |
24 |
| RDFIVD | Investec Ltd | 126 | 0.00 % |
0 |
| REM | Remgro Ltd | 10,625 | -0.72 % |
77 |
| RMH | RMB Holdings Ltd | 190 | 4.40 % |
8 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,051 | 0.99 % |
30 |
| RNI | Reinet Investments S.C.A | 28,735 | 0.78 % |
223 |
| SFN | Sasfin Holdings Ltd | 1,931 | -0.05 % |
1 |
| SFNP | Sasfin Hldgs Ltd Pref | 6,949 | 0.86 % |
59 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,627,594 | 0.01 % |
201 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,263,764 | -0.51 % |
6,524 |
| SPIB23 | Investec Ltd | 1,226,499 | -0.36 % |
4,438 |
| SPIB24 | Investec Ltd | 1,902,078 | 0.02 % |
417 |
| SPIB25 | Investec Ltd | 181,605 | 0.50 % |
897 |
| SPIB26 | Investec Ltd | 1,467,121 | -0.35 % |
5,158 |
| SPIB27 | Investec Ltd | 1,549,014 | 0.09 % |
1,358 |
| SPIB28 | Investec Ltd | 179,721 | 0.50 % |
891 |
| SPIB29 | Investec Ltd | 1,569,829 | 0.04 % |
579 |
| SPIB30 | Investec Ltd | 2,225,520 | 0.09 % |
1,896 |
| SPIB31 | Investec Ltd | 2,099,036 | -0.85 % |
17,996 |
| SPIB32 | Investec Ltd | 195,708 | 0.77 % |
1,495 |
| SPIB33 | Investec Ltd | 111,909 | 0.42 % |
465 |
| SPIB34 | Investec Ltd | 1,429,042 | 0.45 % |
6,368 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 120,770 | 0.05 % |
66 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 111,015 | -0.04 % |
44 |
| SXBIIA | Investec Ltd | 149,139 | 0.04 % |
60 |
| SXBIIB | Investec Ltd | 149,139 | 0.04 % |
60 |
| SXBIIC | Investec Ltd | 122,201 | 0.04 % |
43 |
| SXBIID | Investec Ltd | 124,985 | 0.03 % |
43 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,558,079 | 0.02 % |
318 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 12,953 | 0.03 % |
4 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 141,517 | 0.05 % |
66 |
| SXEIIP | Investec Ltd | 1,281,178 | -0.03 % |
435 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 138,842 | 0.12 % |
160 |
| SXEIIS | Investec Ltd | 128,207 | 0.04 % |
52 |
| SXEIIT | Investec Ltd | 113,186 | 0.51 % |
575 |
| SXEIIU | Investec Ltd | 14,717 | 0.21 % |
31 |
| SXEIIV | Investec Ltd | 127,119 | -0.02 % |
26 |
| SXEIIW | Investec Ltd | 1,902,078 | 0.02 % |
417 |
| SXEIIX | Investec Ltd | 120,746 | 0.04 % |
44 |
| SYG | Sygnia Limited | 1,948 | -0.15 % |
3 |
| TCP | Transaction Capital Ltd | 3,080 | 3.36 % |
100 |
| TPBIIA | Investec Ltd | 123,462 | 0.04 % |
53 |
| TTO | Trustco Group Hldgs Ltd | 255 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 1,748 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 836 | 0.97 % |
8 |
| VUN | Vunani Ltd | 248 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 273 | 1.49 % |
4 |