QLT
:
Quilter Plc
Sector:
Financial Services
Industry:
Financials
Listing Date:
Pricing Overview
18.01.2021 18:30
Price3,190
Low3,144
High3,249
Volume2,907,506
Volumes
Deals1,790
ValueR 92,878,092.46
Volume Traded2,907,506
QLT
| High | Low |
|---|---|
| 3,249 | 3,144 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 420 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 10 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 80 | 0.00 % |
0 |
| AFH | Alexander Forbes Grp Hldgs | 372 | -3.88 % |
15 |
| AIL | African Rainbow Cap Inv | 382 | -2.05 % |
8 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait SE | 340 | -1.45 % |
5 |
| CML | Coronation Fund Mngrs Ld | 4,513 | 1.26 % |
56 |
| DNB | Deneb Investments Ltd | 175 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 139,777 | -0.53 % |
747 |
| EPE | EPE Capital Partners Ltd | 370 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,765,523 | 1.97 % |
34,091 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 95,933 | -2.52 % |
2,479 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 12,822 | -0.96 % |
124 |
| FTSIIF | Investec Ltd | 92,523 | -1.75 % |
1,652 |
| GPL | Grand Parade Inv Ltd | 234 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 889 | -3.37 % |
31 |
| GRTIVE | Investec Ltd | 104 | -12.61 % |
15 |
| HCI | Hosken Cons Inv Ltd | 5,676 | 0.32 % |
18 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 4,000 | -0.50 % |
20 |
| INP | Investec plc | 4,123 | -0.39 % |
16 |
| IPFIVB | Investec Ltd | 832 | -3.48 % |
30 |
| JSE | JSE Ltd | 11,675 | 0.04 % |
5 |
| KST | PSG Konsult Limited | 880 | 0.00 % |
0 |
| L4L | Long 4 Life Limited | 412 | 3.52 % |
14 |
| LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 4,899 | 1.22 % |
59 |
| NVE | NVest Financial Hldgs Ltd | 157 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 4,775 | 1.83 % |
86 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 85 | -1.16 % |
1 |
| PSG | PSG Group Ltd | 5,930 | 0.42 % |
25 |
| RDFIVD | Investec Ltd | 150 | 48.51 % |
49 |
| REM | Remgro Ltd | 10,189 | 0.69 % |
70 |
| RMH | RMB Holdings Ltd | 137 | 0.74 % |
1 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,245 | 0.31 % |
10 |
| RNI | Reinet Investments S.C.A | 27,976 | -0.25 % |
71 |
| SFN | Sasfin Holdings Ltd | 2,000 | -1.23 % |
25 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,126,979 | -0.14 % |
10,029 |
| SPIB18 | Investec Ltd | 1,449,534 | -0.87 % |
12,788 |
| SPIB19 | Investec Ltd | 1,385,807 | -1.26 % |
17,684 |
| SPIB20 | Investec Ltd | 1,955,809 | -1.03 % |
20,343 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,248,370 | -0.68 % |
8,592 |
| SPIB23 | Investec Ltd | 1,146,020 | -0.75 % |
8,711 |
| SPIB24 | Investec Ltd | 1,590,769 | -1.91 % |
30,939 |
| SPIB25 | Investec Ltd | 188,639 | 0.56 % |
1,055 |
| SPIB26 | Investec Ltd | 1,371,013 | -0.75 % |
10,310 |
| SPIB27 | Investec Ltd | 1,433,512 | -0.53 % |
7,629 |
| SPIB28 | Investec Ltd | 178,922 | 1.24 % |
2,200 |
| SPIB29 | Investec Ltd | 1,446,185 | -0.94 % |
13,651 |
| SPIB30 | Investec Ltd | 2,244,761 | 0.07 % |
1,575 |
| SPIB31 | Investec Ltd | 2,002,279 | -1.42 % |
28,879 |
| SPIB32 | Investec Ltd | 184,320 | -0.74 % |
1,375 |
| SPIB33 | Investec Ltd | 98,993 | 1.52 % |
1,482 |
| SPIB34 | Investec Ltd | 1,307,046 | -1.02 % |
13,464 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 117,841 | 0.03 % |
40 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 114,048 | 0.10 % |
113 |
| SXBIIA | Investec Ltd | 129,264 | -0.39 % |
508 |
| SXBIIB | Investec Ltd | 129,264 | -0.39 % |
508 |
| SXBIIC | Investec Ltd | 104,633 | -1.14 % |
1,203 |
| SXBIID | Investec Ltd | 107,084 | -0.91 % |
984 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,377,675 | -1.32 % |
18,379 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 12,478 | -0.35 % |
44 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 135,453 | -0.36 % |
485 |
| SXEIIP | Investec Ltd | 1,263,848 | -0.43 % |
5,439 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 129,488 | -0.96 % |
1,254 |
| SXEIIS | Investec Ltd | 115,909 | -0.46 % |
537 |
| SXEIIT | Investec Ltd | 109,961 | -0.18 % |
202 |
| SXEIIU | Investec Ltd | 13,767 | -0.82 % |
114 |
| SXEIIV | Investec Ltd | 114,673 | -0.98 % |
1,135 |
| SXEIIW | Investec Ltd | 1,590,769 | -1.91 % |
30,939 |
| SXEIIX | Investec Ltd | 107,595 | -1.57 % |
1,711 |
| SYG | Sygnia Limited | 1,938 | 1.20 % |
23 |
| TCP | Transaction Capital Ltd | 2,463 | 2.63 % |
63 |
| TPBIIA | Investec Ltd | 100,039 | -1.93 % |
1,970 |
| TTO | Trustco Group Hldgs Ltd | 385 | 10.95 % |
38 |
| UPL | Universal Partners Ltd | 2,000 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 115,940 | -0.26 % |
297 |
| VKEIVA | Investec Ltd | 696 | 0.00 % |
0 |
| VUN | Vunani Ltd | 275 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 265 | 0.76 % |
2 |