RBX
:
Raubex Group Ltd
Sector:
Construction and Materials
Industry:
Industrials
Listing Date:
Pricing Overview
15.06.2021 17:10
Price3,262
Low3,200
High3,478
Volume353,267
Volumes
Deals372
ValueR 11,614,826.73
Volume Traded353,267
RBX
| High | Low |
|---|---|
| 3,478 | 3,200 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACE | Accentuate Limited | 8 | 0.00 % |
0 |
| AEG | Aveng Group Limited | 3 | -25.00 % |
1 |
| AEGN | Aveng Group Limited NPL | 2 | 0.00 % |
0 |
| AFT | Afrimat Limited | 5,682 | 1.46 % |
82 |
| BIK | Brikor Ltd | 65 | 8.33 % |
5 |
| BSR | Basil Read Holdings Ltd | 4 | 0.00 % |
0 |
| CGR | Calgro M3 Hldgs Ltd | 300 | 0.00 % |
0 |
| CIL | Cons Infrastructure Grp Ltd | 7 | 0.00 % |
0 |
| ESR | Esor Limited | 3 | 0.00 % |
0 |
| GRF | Group Five Ltd | 89 | 0.00 % |
0 |
| KDV | Kaydav Group Ltd | 125 | 0.00 % |
0 |
| MUR | Murray & Roberts Hldgs | 1,035 | -0.29 % |
3 |
| MZR | Mazor Group Ltd | 26 | 0.00 % |
0 |
| PPC | PPC Limited | 313 | -3.69 % |
12 |
| SEP | Sephaku Holdings Ltd | 133 | 0.00 % |
0 |
| SSK | Stefanuti Stck Hldgs Ltd | 46 | 0.00 % |
0 |
| TRL | Trellidor Hldgs Ltd | 340 | -0.87 % |
3 |
| WBO | Wilson Bayly Hlm-Ovc Ltd | 11,700 | 0.14 % |
16 |
| WEA | WG Wearne Ltd | 3 | 0.00 % |
0 |