RBX
:
Raubex Group Ltd

Sector: Construction and Materials
Industry: Industrials
Listing Date:

Pricing Overview

15.06.2021 17:10
Price3,262
Low3,200
High3,478
Volume353,267

Volumes

Deals372
ValueR 11,614,826.73
Volume Traded353,267
RBX
High Low
3,478 3,200
Code Name Price Change % Change
ACE Accentuate Limited 8
0.00 %
0
AEG Aveng Group Limited 3
-25.00 %
1
AEGN Aveng Group Limited NPL 2
0.00 %
0
AFT Afrimat Limited 5,682
1.46 %
82
BIK Brikor Ltd 65
8.33 %
5
BSR Basil Read Holdings Ltd 4
0.00 %
0
CGR Calgro M3 Hldgs Ltd 300
0.00 %
0
CIL Cons Infrastructure Grp Ltd 7
0.00 %
0
ESR Esor Limited 3
0.00 %
0
GRF Group Five Ltd 89
0.00 %
0
KDV Kaydav Group Ltd 125
0.00 %
0
MUR Murray & Roberts Hldgs 1,035
-0.29 %
3
MZR Mazor Group Ltd 26
0.00 %
0
PPC PPC Limited 313
-3.69 %
12
SEP Sephaku Holdings Ltd 133
0.00 %
0
SSK Stefanuti Stck Hldgs Ltd 46
0.00 %
0
TRL Trellidor Hldgs Ltd 340
-0.87 %
3
WBO Wilson Bayly Hlm-Ovc Ltd 11,700
0.14 %
16
WEA WG Wearne Ltd 3
0.00 %
0