RDF
:
Redefine Properties Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

16.05.2022 13:00
Price428
Low426
High433
Volume3,784,380

Volumes

Deals403
ValueR 16,251,970.42
Volume Traded3,784,380
RDF
High Low
433 426
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 138
10.40 %
13
FFB Fortress REIT Ltd B 385
4.05 %
15
HYP Hyprop Inv Ltd 3,579
3.05 %
106
HMN Hammerson plc 546
3.02 %
16
IPF Investec Property Fund Ltd 1,208
2.98 %
35
SAC SA Corp Real Estate Ltd 215
1.90 %
4
FTB Fairvest Limited B 329
1.54 %
5
GRT Growthpoint Prop Ltd 1,389
1.54 %
21
CCO Capital&Counties Prop plc 3,245
1.47 %
47
VKE Vukile Property Fund Ltd 1,275
1.43 %
18
IAP Irongate Group 2,140
1.37 %
29
GRT Growthpoint Prop Ltd 1,389
0.94
0
FFA Fortress REIT Ltd A 1,186
0.51 %
6
RES Resilient REIT Limited 5,745
0.23 %
13
AHA Arrowhead Prop Ltd A 1,400
0.07 %
88
RPL RDI REIT P.L.C 2,412
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
SCD Schroder Eur REIT plc 2,061
0.00 %
0
CRP Capital & Regional Plc 1,289
0.00 %
0
ILU Indluplace Properties Ltd 316
0.00 %
0
DIB Dipula Income Fund B 440
0.00 %
0
L2D Liberty Two Degrees LTD 410
0.00 %
0
TWR Tower Property Fund Ltd 375
0.00 %
0
EPP EPP N.V. 1,236
0.00 %
0
OAS Oasis Crescent Prop Fund 1,850
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,428
0.00 %
0
FTA Fairvest Limited A 1,400
0.00 %
0
APF Accelerate Prop Fund Ltd 106
0.00 %
0
SAR Safari Investments RSA Ltd 539
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
TPF Transcend Res Prop Fd Ld 600
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
FVT Fairvest Property Hldgs 205
0.00 %
0
ANI Afine Investments Ltd 700
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
APO AREIT PROP LIMITED 760
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
TEX Texton Property Fund Ltd 340
0.00 %
0
NRL Newpark REIT Ltd 379
0.00 %
0
MLI Industrials REIT Limited 3,764
0.00 %
0
STP Stenprop Limited 3,764
0.00 %
6
AHB Arrowhead Prop Ltd B 324
-0.02 %
5
SSS Stor-Age Prop REIT Ltd 1,428
-0.14 %
2
EQU Equites Prop Fund Ltd 1,997
-0.15 %
3
EMI Emira Property Fund Ltd 940
-0.21 %
2
ATT Attacq Limited 649
-0.31 %
2
DIA Dipula Income Fund A 1,009
-0.59 %
6
SEA Spear REIT Limited 785
-1.13 %
9
OCT OCTODEC INVEST LTD 840
-1.18 %
10
DLT Delta Property Fund Ltd 56
-3.45 %
2
REB Rebosis Property Fund Ltd 18
-5.26 %
1
aa15a45c-c6c5-4057-971e-7f8470fab885
S460863 - 16.05.2022 07:31
Download

e2a0947a-6888-4baa-bdb7-49ab8465d33e
S460862 - 16.05.2022 07:30
Download

c1c5a2fe-bf08-4209-9bb6-75815f657603
S460835 - 13.05.2022 14:25
Download