RDF
:
Redefine Properties Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

22.10.2021 10:28
Price452
Low451
High454
Volume74,526

Volumes

Deals27
ValueR 337,407.93
Volume Traded74,526
RDF
High Low
454 451
Code Name Price Change % Change
REA Rebosis Property Fund Ltd A 119
48.75 %
39
REB Rebosis Property Fund Ltd 28
3.70 %
1
DLT Delta Property Fund Ltd 45
2.27 %
1
FVT Fairvest Property Hldgs 199
2.05 %
4
GRT Growthpoint Prop Ltd 1,389
0.94
0
SAC SA Corp Real Estate Ltd 215
0.94 %
2
EQU Equites Prop Fund Ltd 2,044
0.69 %
14
HYP Hyprop Inv Ltd 2,951
0.68 %
20
RES Resilient REIT Limited 5,744
0.47 %
27
FFA Fortress REIT Ltd A 1,362
0.44 %
6
VKE Vukile Property Fund Ltd 1,200
0.08 %
1
SAR Safari Investments RSA Ltd 481
0.00 %
0
DIA Dipula Income Fund A 845
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
OCT OCTODEC INVEST LTD 836
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
SEA Spear REIT Limited 650
0.00 %
0
TEX Texton Property Fund Ltd 317
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
AHA Arrowhead Prop Ltd A 1,400
0.00 %
0
FFB Fortress REIT Ltd B 242
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
CRP Capital & Regional Plc 1,101
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
SCD Schroder Eur REIT plc 2,105
0.00 %
0
DIB Dipula Income Fund B 391
0.00 %
0
ILU Indluplace Properties Ltd 312
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
TWR Tower Property Fund Ltd 365
0.00 %
0
OAS Oasis Crescent Prop Fund 2,075
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
APF Accelerate Prop Fund Ltd 129
0.00 %
0
STP Stenprop Limited 3,684
0.00 %
16
EPP EPP N.V. 1,188
-0.08 %
1
CCO Capital&Counties Prop plc 3,304
-0.18 %
6
MLI Industrials REIT Limited 3,670
-0.38 %
14
IPF Investec Property Fund Ltd 1,035
-0.38 %
4
GRT Growthpoint Prop Ltd 1,321
-0.45 %
6
SSS Stor-Age Prop REIT Ltd 1,381
-0.58 %
8
IAP Irongate Group 1,715
-0.64 %
11
AHB Arrowhead Prop Ltd B 404
-0.74 %
3
HMN Hammerson plc 641
-0.93 %
6
ATT Attacq Limited 672
-2.18 %
15
EMI Emira Property Fund Ltd 953
-3.74 %
37
6cb68168-e5ed-4b5d-84a0-5f989743fdf1
S451840 - 29.09.2021 12:00
Download

423d3ab1-15e7-4412-be1a-2414b09536aa
S451511 - 21.09.2021 08:00
Download

b34279e7-1cc2-478a-a666-c77b8a180461
S450333 - 25.08.2021 08:00
Download