REM
:
Remgro Ltd

Sector: Investment Banking and Brokerage Services
Industry: Financials
Listing Date:

Pricing Overview

27.01.2022 18:30
Price12,906
Low12,574
High12,999
Volume1,086,666

Volumes

Deals2,669
ValueR 139,493,290.14
Volume Traded1,086,666
REM
High Low
12,999 12,574
Code Name Price Change % Change
ADW African Dawn Capital Ltd 35
20.69 %
6
SYG Sygnia Limited 1,740
3.39 %
57
FTSIIC Investec Ltd 126,721
2.54 %
3,138
SPIB34 Investec Ltd 1,608,590
2.29 %
36,072
INP Investec plc 8,798
1.76 %
152
JSE JSE Ltd 11,532
1.67 %
189
SBP Sabvest Capital Limited 6,100
1.65 %
99
RNI Reinet Investments S.C.A 29,855
1.60 %
470
INL Investec Ltd 8,606
1.55 %
131
GRTIVD Investec Ltd 1,251
1.38 %
17
SPIB29 Investec Ltd 1,730,096
1.23 %
21,082
INL Investec Ltd 4,850
1.23
0
FTSIIF Investec Ltd 116,587
1.14 %
1,309
SPIB31 Investec Ltd 2,519,071
1.13 %
28,122
SXBIIC Investec Ltd 158,541
1.12 %
1,755
BAT Brait PLC 452
1.12 %
5
INP Investec plc 5,061
1.00
0
SXBIID Investec Ltd 161,116
0.87 %
1,397
SPIB32 Investec Ltd 211,134
0.70 %
1,459
SXEIIX Investec Ltd 136,224
0.65 %
879
RMH RMB Holdings Ltd 162
0.62 %
1
ELVIIA Investec Ltd 154,207
0.46 %
705
RMI Rand Merchant Inv Hldgs Ltd 4,650
0.35 %
16
ESPIB9 Investec Ltd 1,874,314
0.21 %
3,900
SXEIIM Investec Ltd 13,721
0.05 %
7
FTSIIB Investec Ltd 115,000
0.01 %
873
SXEIIP Investec Ltd 1,308,037
0.01 %
88
SXEIIK Investec Ltd 11,872
0.00 %
21
SXEIIC Investec Ltd 121,414
0.00 %
128
SPIB10 Investec Ltd 1,404,528
0.00 %
620
SXEIIE Investec Ltd 141,325
0.00 %
21
EFG Efficient Group Ltd 546
0.00 %
0
IPFIVB Investec Ltd 1,064
0.00 %
0
SXEIIA Investec Ltd 122,060
0.00 %
0
SXEIIQ Investec Ltd 116,448
0.00 %
0
BIHLEB Brait Inv Hldgs Ltd EB 103,750
0.00 %
0
SPIB13 Investec Ltd 1,540,888
0.00 %
0
SXEIID Investec Ltd 139,626
0.00 %
0
SXEIIT Investec Ltd 125,908
0.00 %
0
SPIB16 Investec Ltd 999,902
0.00 %
0
SXEIIV Investec Ltd 138,802
0.00 %
0
LNF London Fin Inv Group plc 700
0.00 %
0
SFNP Sasfin Hldgs Ltd Pref 7,471
0.00 %
0
AXL African Phoenix Inv Ltd 39
0.00 %
0
SPIB19 Investec Ltd 1,677,403
0.00 %
0
SPXIIG Investec Ltd 121,675
0.00 %
0
SXEIIJ Investec Ltd 122,517
0.00 %
0
VISIIA Investec Ltd 100,461
0.00 %
0
NVE NVest Financial Hldgs Ltd 184
0.00 %
0
SPIB22 Investec Ltd 1,355,958
0.00 %
0
SXBIIA Investec Ltd 163,848
0.00 %
0
EPE EPE Capital Partners Ltd 507
0.00 %
0
PGR Peregrine Holdings Limited 2,105
0.00 %
0
ZED Zeder Inv Ltd 332
0.00 %
0
ECS Ecsponent Limited 1
0.00 %
0
SPIB25 Investec Ltd 185,347
0.00 %
0
INLP Investec Bank Ltd Pref 9,935
0.00 %
0
ATI Afristrat Inv Hldgs Ltd 1
0.00 %
0
ESPIB1 Investec Ltd 11,719
0.00 %
0
SPIB28 Investec Ltd 192,077
0.00 %
0
SXEIIS Investec Ltd 138,678
0.00 %
0
SPIB15 Investec Ltd 1,675,000
0.00 %
0
SXEIIU Investec Ltd 15,604
0.00 %
0
SFN Sasfin Holdings Ltd 2,843
0.00 %
0
ABLSTH African Phoenix Inv Ltd 203
0.00 %
0
FTSIIE Investec Ltd 15,141
0.00 %
0
SPIB18 Investec Ltd 1,525,352
0.00 %
0
SPXIIF Investec Ltd 120,000
0.00 %
0
SXEIII Investec Ltd 119,881
0.00 %
0
TPBIIA Investec Ltd 144,090
0.00 %
0
AEE African Equity Emp Inv Ltd 90
0.00 %
0
AIL African Rainbow Cap Inv 687
0.00 %
0
GRTIVE Investec Ltd 280
0.00 %
0
SPIB21 Investec Ltd 999,754
0.00 %
0
SXEIIL Investec Ltd 122,452
0.00 %
0
EPEN EPE Capital Partners Ltd NPL 9
0.00 %
0
PGFP PSG Financial Serv Pref 8,337
0.00 %
0
VUN Vunani Ltd 299
0.00 %
0
DNB Deneb Investments Ltd 200
0.00 %
0
SPIB24 Investec Ltd 2,048,846
0.00 %
0
SXEIIO Investec Ltd 143,481
0.00 %
0
RDFIVD Investec Ltd 250
0.00 %
0
SPIB27 Investec Ltd 1,617,596
0.00 %
0
SXEIIB Investec Ltd 118,681
0.00 %
0
SXEIIR Investec Ltd 142,856
0.00 %
0
FTSIIA Investec Ltd 128,700
0.00 %
0
SPIB14 Investec Ltd 3,150,000
0.00 %
0
SXEIIW Investec Ltd 2,059,299
0.00 %
0
SPIB17 Investec Ltd 7,226,687
0.00 %
0
SPIB33 Investec Ltd 143,979
0.00 %
0
SXEIIH Investec Ltd 1,594,235
0.00 %
0
MLE Mettle Investments Ltd 208
0.00 %
0
ACG Anchor Group Limited 423
0.00 %
0
SPIB20 Investec Ltd 2,147,035
0.00 %
0
SPXIIH Investec Ltd 104,319
0.00 %
0
VKEIVA Investec Ltd 1,215
0.00 %
0
UPL Universal Partners Ltd 1,850
0.00 %
0
IBLIIB Investec Ltd 100,000
0.00 %
0
SXBIIB Investec Ltd 163,848
0.00 %
0
GPL Grand Parade Inv Ltd 270
0.00 %
0
SXEIIN Investec Ltd 108,023
0.00 %
42
FTSIID Investec Ltd 11,894
0.00 %
7
SXEIIG Investec Ltd 121,602
0.00 %
325
SXEIIF Investec Ltd 108,526
-0.04 %
4,881
IBLIIA Investec Ltd 12,312
-0.05 %
6
SPIB30 Investec Ltd 2,281,002
-0.10 %
2,202
RNI Reinet Investments S.C.A 27,708
-0.14
0
SPXIII Investec Ltd 112,339
-0.20 %
228
QLT Quilter Plc 2,818
-0.35 %
10
JSE JSE Ltd 11,657
-0.50
0
N91 Ninety One Plc 5,258
-0.51 %
27
L4L Long 4 Life Limited 577
-0.52 %
3
CML Coronation Fund Mngrs Ld 4,971
-0.76 %
38
SPIB26 Investec Ltd 1,678,374
-0.79 %
13,391
SPIB23 Investec Ltd 1,399,695
-0.80 %
11,266
PSG PSG Group Ltd 8,425
-0.88 %
75
KST PSG Konsult Limited 1,365
-1.09 %
15
HCI Hosken Cons Inv Ltd 7,500
-1.25 %
95
PPE Purple Group Ltd 302
-1.31 %
4
NY1 Ninety One Limited 5,190
-1.35 %
71
TTO Trustco Group Hldgs Ltd 131
-1.50 %
2
AFH Alexander Forbes Grp Hldgs 416
-3.03 %
13
TCP Transaction Capital Ltd 4,360
-4.39 %
200
RMH RMB Holdings Ltd 112
-6.67
0