REM
:
Remgro Ltd
REM
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
27.01.2022 18:30
Price12,906
Low12,574
High12,999
Volume1,086,666
Volumes
Deals2,669
ValueR 139,493,290.14
Volume Traded1,086,666
REM
| High | Low |
|---|---|
| 12,999 | 12,574 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADW | African Dawn Capital Ltd | 35 | 20.69 % |
6 |
| SYG | Sygnia Limited | 1,740 | 3.39 % |
57 |
| FTSIIC | Investec Ltd | 126,721 | 2.54 % |
3,138 |
| SPIB34 | Investec Ltd | 1,608,590 | 2.29 % |
36,072 |
| INP | Investec plc | 8,798 | 1.76 % |
152 |
| JSE | JSE Ltd | 11,532 | 1.67 % |
189 |
| SBP | Sabvest Capital Limited | 6,100 | 1.65 % |
99 |
| RNI | Reinet Investments S.C.A | 29,855 | 1.60 % |
470 |
| INL | Investec Ltd | 8,606 | 1.55 % |
131 |
| GRTIVD | Investec Ltd | 1,251 | 1.38 % |
17 |
| SPIB29 | Investec Ltd | 1,730,096 | 1.23 % |
21,082 |
| INL | Investec Ltd | 4,850 | 1.23 |
0 |
| FTSIIF | Investec Ltd | 116,587 | 1.14 % |
1,309 |
| SPIB31 | Investec Ltd | 2,519,071 | 1.13 % |
28,122 |
| SXBIIC | Investec Ltd | 158,541 | 1.12 % |
1,755 |
| BAT | Brait PLC | 452 | 1.12 % |
5 |
| INP | Investec plc | 5,061 | 1.00 |
0 |
| SXBIID | Investec Ltd | 161,116 | 0.87 % |
1,397 |
| SPIB32 | Investec Ltd | 211,134 | 0.70 % |
1,459 |
| SXEIIX | Investec Ltd | 136,224 | 0.65 % |
879 |
| RMH | RMB Holdings Ltd | 162 | 0.62 % |
1 |
| ELVIIA | Investec Ltd | 154,207 | 0.46 % |
705 |
| RMI | Rand Merchant Inv Hldgs Ltd | 4,650 | 0.35 % |
16 |
| ESPIB9 | Investec Ltd | 1,874,314 | 0.21 % |
3,900 |
| SXEIIM | Investec Ltd | 13,721 | 0.05 % |
7 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| SXEIIP | Investec Ltd | 1,308,037 | 0.01 % |
88 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| BIHLEB | Brait Inv Hldgs Ltd EB | 103,750 | 0.00 % |
0 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 125,908 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 138,802 | 0.00 % |
0 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,471 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| NVE | NVest Financial Hldgs Ltd | 184 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,355,958 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| EPE | EPE Capital Partners Ltd | 507 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 332 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| INLP | Investec Bank Ltd Pref | 9,935 | 0.00 % |
0 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 192,077 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 138,678 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,604 | 0.00 % |
0 |
| SFN | Sasfin Holdings Ltd | 2,843 | 0.00 % |
0 |
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| FTSIIE | Investec Ltd | 15,141 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| TPBIIA | Investec Ltd | 144,090 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 90 | 0.00 % |
0 |
| AIL | African Rainbow Cap Inv | 687 | 0.00 % |
0 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| PGFP | PSG Financial Serv Pref | 8,337 | 0.00 % |
0 |
| VUN | Vunani Ltd | 299 | 0.00 % |
0 |
| DNB | Deneb Investments Ltd | 200 | 0.00 % |
0 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| RDFIVD | Investec Ltd | 250 | 0.00 % |
0 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB33 | Investec Ltd | 143,979 | 0.00 % |
0 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,215 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 1,850 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| GPL | Grand Parade Inv Ltd | 270 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| IBLIIA | Investec Ltd | 12,312 | -0.05 % |
6 |
| SPIB30 | Investec Ltd | 2,281,002 | -0.10 % |
2,202 |
| RNI | Reinet Investments S.C.A | 27,708 | -0.14 |
0 |
| SPXIII | Investec Ltd | 112,339 | -0.20 % |
228 |
| QLT | Quilter Plc | 2,818 | -0.35 % |
10 |
| JSE | JSE Ltd | 11,657 | -0.50 |
0 |
| N91 | Ninety One Plc | 5,258 | -0.51 % |
27 |
| L4L | Long 4 Life Limited | 577 | -0.52 % |
3 |
| CML | Coronation Fund Mngrs Ld | 4,971 | -0.76 % |
38 |
| SPIB26 | Investec Ltd | 1,678,374 | -0.79 % |
13,391 |
| SPIB23 | Investec Ltd | 1,399,695 | -0.80 % |
11,266 |
| PSG | PSG Group Ltd | 8,425 | -0.88 % |
75 |
| KST | PSG Konsult Limited | 1,365 | -1.09 % |
15 |
| HCI | Hosken Cons Inv Ltd | 7,500 | -1.25 % |
95 |
| PPE | Purple Group Ltd | 302 | -1.31 % |
4 |
| NY1 | Ninety One Limited | 5,190 | -1.35 % |
71 |
| TTO | Trustco Group Hldgs Ltd | 131 | -1.50 % |
2 |
| AFH | Alexander Forbes Grp Hldgs | 416 | -3.03 % |
13 |
| TCP | Transaction Capital Ltd | 4,360 | -4.39 % |
200 |
| RMH | RMB Holdings Ltd | 112 | -6.67 |
0 |
3d50c95d-ad81-467b-ac27-41a3d8caa2f8
S379876
- 15.12.2016 08:45