RES
:
Resilient REIT Limited

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

22.10.2021 11:56
Price5,734
Low5,700
High5,748
Volume38,635

Volumes

Deals113
ValueR 2,211,118.68
Volume Traded38,635
RES
High Low
5,748 5,700
Code Name Price Change % Change
DIB Dipula Income Fund B 410
4.86 %
19
RDF Redefine Properties Ltd 306
4.79
0
DLT Delta Property Fund Ltd 46
4.55 %
2
REB Rebosis Property Fund Ltd 28
3.70 %
1
OCT OCTODEC INVEST LTD 859
2.75 %
23
FVT Fairvest Property Hldgs 199
2.05 %
4
IAP Irongate Group 1,743
0.98 %
17
GRT Growthpoint Prop Ltd 1,389
0.94
0
RDF Redefine Properties Ltd 457
0.88 %
4
EQU Equites Prop Fund Ltd 2,047
0.84 %
17
FFB Fortress REIT Ltd B 244
0.83 %
2
SSS Stor-Age Prop REIT Ltd 1,400
0.79 %
11
HYP Hyprop Inv Ltd 2,944
0.44 %
13
IPF Investec Property Fund Ltd 1,043
0.38 %
4
VKE Vukile Property Fund Ltd 1,202
0.25 %
3
FFA Fortress REIT Ltd A 1,359
0.22 %
3
MLI Industrials REIT Limited 3,685
0.03 %
1
CVW Castleview Prop Fund Ltd 500
0.00 %
0
SCD Schroder Eur REIT plc 2,105
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TWR Tower Property Fund Ltd 365
0.00 %
0
AHA Arrowhead Prop Ltd A 1,400
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
CRP Capital & Regional Plc 1,101
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
SAR Safari Investments RSA Ltd 481
0.00 %
0
ILU Indluplace Properties Ltd 312
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
OAS Oasis Crescent Prop Fund 2,075
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
APF Accelerate Prop Fund Ltd 129
0.00 %
0
REA Rebosis Property Fund Ltd A 80
0.00 %
0
HMN Hammerson plc 647
0.00 %
0
DIA Dipula Income Fund A 845
0.00 %
0
SEA Spear REIT Limited 650
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
TEX Texton Property Fund Ltd 317
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
STP Stenprop Limited 3,684
0.00 %
16
CCO Capital&Counties Prop plc 3,306
-0.12 %
4
GRT Growthpoint Prop Ltd 1,321
-0.45 %
6
EMI Emira Property Fund Ltd 979
-1.11 %
11
ATT Attacq Limited 678
-1.31 %
9
SAC SA Corp Real Estate Ltd 210
-1.41 %
3
AHB Arrowhead Prop Ltd B 400
-1.72 %
7
EPP EPP N.V. 1,153
-3.03 %
36
4e15f6e4-e59e-4a99-b723-1b6dd6f338fc
S452664 - 19.10.2021 14:45
Download

7e5127e6-57be-4f22-b664-da543a28c08b
S452357 - 11.10.2021 17:15
Download

f80366e6-4b77-4e48-ab2a-dc2f29ad1920
S452302 - 08.10.2021 15:20
Download