SAC
:
SA Corp Real Estate Ltd

Sector: Real Estate Investment Trusts
Industry: Real Estate
Listing Date:

Pricing Overview

22.10.2021 12:03
Price207
Low207
High215
Volume80,365

Volumes

Deals18
ValueR 168,826.49
Volume Traded80,365
SAC
High Low
215 207
Code Name Price Change % Change
DIB Dipula Income Fund B 410
4.86 %
19
RDF Redefine Properties Ltd 306
4.79
0
DLT Delta Property Fund Ltd 46
4.55 %
2
REB Rebosis Property Fund Ltd 28
3.70 %
1
OCT OCTODEC INVEST LTD 859
2.75 %
23
FVT Fairvest Property Hldgs 199
2.05 %
4
RDF Redefine Properties Ltd 458
1.10 %
5
IAP Irongate Group 1,743
0.98 %
17
GRT Growthpoint Prop Ltd 1,389
0.94
0
EQU Equites Prop Fund Ltd 2,048
0.86 %
18
SSS Stor-Age Prop REIT Ltd 1,400
0.79 %
11
HYP Hyprop Inv Ltd 2,950
0.65 %
19
FFA Fortress REIT Ltd A 1,360
0.29 %
4
VKE Vukile Property Fund Ltd 1,202
0.25 %
3
MLI Industrials REIT Limited 3,685
0.03 %
1
CRP Capital & Regional Plc 1,101
0.00 %
0
HPB Hospitality Prop Fund B 275
0.00 %
0
SAR Safari Investments RSA Ltd 481
0.00 %
0
ILU Indluplace Properties Ltd 312
0.00 %
0
L2D Liberty Two Degrees LTD 440
0.00 %
0
TPF Transcend Res Prop Fd Ld 455
0.00 %
0
OAS Oasis Crescent Prop Fund 2,075
0.00 %
0
HMNN Hammerson plc NPL 105
0.00 %
0
APF Accelerate Prop Fund Ltd 129
0.00 %
0
REA Rebosis Property Fund Ltd A 80
0.00 %
0
RPL RDI REIT P.L.C 2,412
0.00 %
0
DIA Dipula Income Fund A 845
0.00 %
0
SEA Spear REIT Limited 650
0.00 %
0
ITU Intu Properties plc 29
0.00 %
0
TEX Texton Property Fund Ltd 317
0.00 %
0
EXP Exemplar REITail Ltd 960
0.00 %
0
AWA Arrowhead Properties Ltd 321
0.00 %
0
HET Heriot REIT Limited 1,150
0.00 %
0
CVW Castleview Prop Fund Ltd 500
0.00 %
0
SCD Schroder Eur REIT plc 2,105
0.00 %
0
IPF Investec Property Fund Ltd 1,039
0.00 %
0
NRL Newpark REIT Ltd 400
0.00 %
0
TWR Tower Property Fund Ltd 365
0.00 %
0
AHA Arrowhead Prop Ltd A 1,400
0.00 %
0
FFB Fortress REIT Ltd B 242
0.00 %
0
DKR Deutsche Konsum REIT-AG 2,050
0.00 %
0
STP Stenprop Limited 3,684
0.00 %
16
RES Resilient REIT Limited 5,715
-0.03 %
2
CCO Capital&Counties Prop plc 3,306
-0.12 %
4
GRT Growthpoint Prop Ltd 1,320
-0.53 %
7
HMN Hammerson plc 641
-0.93 %
6
EMI Emira Property Fund Ltd 979
-1.11 %
11
ATT Attacq Limited 678
-1.31 %
9
AHB Arrowhead Prop Ltd B 400
-1.72 %
7
EPP EPP N.V. 1,153
-3.03 %
36