TCP
:
Transaction Capital Ltd
Sector:
Finance and Credit Services
Industry:
Financials
Listing Date:
Pricing Overview
18.06.2021 18:30
Price3,761
Low3,709
High3,836
Volume1,510,935
Volumes
Deals1,229
ValueR 56,782,322.74
Volume Traded1,510,935
TCP
| High | Low |
|---|---|
| 3,836 | 3,709 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 16 | 45.45 % |
5 |
| AEE | African Equity Emp Inv Ltd | 145 | -3.33 % |
5 |
| AFH | Alexander Forbes Grp Hldgs | 390 | 0.52 % |
2 |
| AIL | African Rainbow Cap Inv | 418 | 1.21 % |
5 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait PLC | 260 | -1.89 % |
5 |
| CML | Coronation Fund Mngrs Ld | 4,645 | -4.21 % |
204 |
| DNB | Deneb Investments Ltd | 199 | 0.00 % |
0 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 150,759 | -0.19 % |
283 |
| EPE | EPE Capital Partners Ltd | 390 | 2.63 % |
10 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,867,332 | 0.62 % |
11,566 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 110,337 | -0.97 % |
1,083 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 14,139 | 0.01 % |
1 |
| FTSIIF | Investec Ltd | 104,502 | 0.60 % |
623 |
| GPL | Grand Parade Inv Ltd | 280 | 1.82 % |
5 |
| GRTIVD | Investec Ltd | 1,296 | 0.54 % |
7 |
| GRTIVE | Investec Ltd | 267 | 2.30 % |
6 |
| HCI | Hosken Cons Inv Ltd | 6,905 | -1.22 % |
85 |
| IBLIIA | Investec Ltd | 12,139 | -1.84 % |
227 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 5,565 | -1.31 % |
74 |
| INP | Investec plc | 5,864 | -0.14 % |
8 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| JSE | JSE Ltd | 11,416 | -0.30 % |
34 |
| KST | PSG Konsult Limited | 1,105 | 0.45 % |
5 |
| L4L | Long 4 Life Limited | 460 | 0.00 % |
0 |
| LNF | London Fin Inv Group plc | 605 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 4,490 | -1.17 % |
53 |
| NVE | NVest Financial Hldgs Ltd | 186 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 4,373 | -3.25 % |
147 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 159 | 0.63 % |
1 |
| PSG | PSG Group Ltd | 7,980 | -2.60 % |
213 |
| QLT | Quilter Plc | 2,962 | -3.08 % |
94 |
| RDFIVD | Investec Ltd | 126 | -8.70 % |
12 |
| REM | Remgro Ltd | 11,624 | -2.83 % |
338 |
| RMH | RMB Holdings Ltd | 129 | -1.53 % |
2 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,090 | -4.19 % |
135 |
| RNI | Reinet Investments S.C.A | 28,800 | -1.07 % |
312 |
| SFN | Sasfin Holdings Ltd | 2,300 | -2.13 % |
50 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,627,549 | -0.02 % |
259 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,309,079 | 0.16 % |
2,091 |
| SPIB23 | Investec Ltd | 1,218,016 | -1.21 % |
14,954 |
| SPIB24 | Investec Ltd | 2,012,294 | 0.00 % |
40 |
| SPIB25 | Investec Ltd | 175,151 | 0.50 % |
876 |
| SPIB26 | Investec Ltd | 1,458,241 | -1.19 % |
17,620 |
| SPIB27 | Investec Ltd | 1,589,116 | 0.07 % |
1,114 |
| SPIB28 | Investec Ltd | 182,306 | 0.52 % |
936 |
| SPIB29 | Investec Ltd | 1,708,243 | 0.00 % |
47 |
| SPIB30 | Investec Ltd | 2,146,178 | -0.08 % |
1,674 |
| SPIB31 | Investec Ltd | 2,227,219 | 0.25 % |
5,464 |
| SPIB32 | Investec Ltd | 199,528 | 0.01 % |
19 |
| SPIB33 | Investec Ltd | 113,601 | 0.67 % |
759 |
| SPIB34 | Investec Ltd | 1,465,346 | -0.65 % |
9,524 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 111,569 | -0.12 % |
139 |
| SXBIIA | Investec Ltd | 162,155 | 0.21 % |
332 |
| SXBIIB | Investec Ltd | 162,155 | 0.21 % |
332 |
| SXBIIC | Investec Ltd | 138,429 | 0.15 % |
202 |
| SXBIID | Investec Ltd | 140,950 | 0.19 % |
261 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,191 | -0.02 % |
3 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIP | Investec Ltd | 1,286,434 | -0.14 % |
1,764 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 141,735 | 0.08 % |
112 |
| SXEIIS | Investec Ltd | 133,317 | 0.08 % |
109 |
| SXEIIT | Investec Ltd | 112,442 | 0.52 % |
578 |
| SXEIIU | Investec Ltd | 15,065 | 0.17 % |
25 |
| SXEIIV | Investec Ltd | 132,511 | 0.19 % |
246 |
| SXEIIW | Investec Ltd | 2,012,294 | 0.00 % |
40 |
| SXEIIX | Investec Ltd | 127,792 | 0.27 % |
350 |
| SYG | Sygnia Limited | 1,837 | 1.94 % |
35 |
| TPBIIA | Investec Ltd | 125,944 | -1.81 % |
2,327 |
| TTO | Trustco Group Hldgs Ltd | 200 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 1,751 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,010 | -0.59 % |
6 |
| VUN | Vunani Ltd | 285 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 309 | 2.32 % |
7 |