TFG
:
The Foschini Group Limited

Back To Issuer
Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

19.08.2022 18:30
Price13,247
Low13,163
High14,000
Volume1,277,394

Volumes

Deals2,840
ValueR 170,807,985.74
Volume Traded1,277,394
TFG
High Low
14,000 13,163
Code Name Price Change % Change
LEW Lewis Group Ltd 4,967
2.41 %
117
KAL Kaap Agri Limited 3,950
1.28 %
50
ITE Italtile Ltd 1,467
1.10 %
16
AON African & Over Ent Ltd -N 1,250
0.00 %
0
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
VVO Vivo Energy plc 3,100
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
RTO Rex Trueform Group Ltd 1,490
0.00 %
0
RTN Rex Trueform Group -N- 1,450
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
NCS Nictus Ltd 60
0.00 %
0
AOO African & Over Ent Ltd 1,650
0.00 %
0
HIL Homechoice Int plc 2,700
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
CMH Combined Motor Hldgs Ltd 2,830
0.00 %
0
CSB Cashbuild Ltd 24,850
-0.40 %
99
WHL Woolworths Holdings Ltd 5,125
-0.68
0
CAA CA Sales Holdings Ltd 931
-0.75 %
7
COH Curro Holdings Limited 1,090
-0.82 %
9
SDO Stadio Holdings Limited 342
-0.87 %
3
SNH Steinhoff Int Hldgs N.V. 246
-1.20 %
3
MSM Massmart Holdings Ltd 4,060
-1.34 %
55
ADH ADvTECH Ltd 1,650
-1.37 %
23
MRP Mr Price Group Ltd 18,691
-2.15
0
MTH Motus Holdings Ltd 11,365
-2.45 %
285
MRP Mr Price Group Ltd 19,259
-2.66 %
526
TRU Truworths Int Ltd 5,768
-2.91 %
173
WHL Woolworths Holdings Ltd 5,319
-3.85 %
213
PPH Pepkor Holdings Ltd 2,055
-4.20 %
90