WBO
:
Wilson Bayly Hlm-Ovc Ltd
Sector:
Construction and Materials
Industry:
Industrials
Listing Date:
Pricing Overview
23.09.2021 18:30
Price12,117
Low11,900
High12,249
Volume94,221
Volumes
Deals666
ValueR 11,376,498.54
Volume Traded94,221
WBO
| High | Low |
|---|---|
| 12,249 | 11,900 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ACE | Accentuate Limited | 8 | 0.00 % |
0 |
| AEG | Aveng Group Limited | 6 | 20.00 % |
1 |
| AEGN | Aveng Group Limited NPL | 2 | 0.00 % |
0 |
| AFT | Afrimat Limited | 4,905 | -4.26 % |
218 |
| BIK | Brikor Ltd | 38 | 11.76 % |
4 |
| BSR | Basil Read Holdings Ltd | 4 | 0.00 % |
0 |
| CGR | Calgro M3 Hldgs Ltd | 299 | 0.00 % |
0 |
| CIL | Cons Infrastructure Grp Ltd | 7 | 0.00 % |
0 |
| DRA | DRA Global Ltd | 3,351 | 0.00 % |
0 |
| ESR | Esor Limited | 3 | 0.00 % |
0 |
| GRF | Group Five Ltd | 89 | 0.00 % |
0 |
| KDV | Kaydav Group Ltd | 125 | 0.00 % |
0 |
| MUR | Murray & Roberts Hldgs | 1,107 | -0.72 % |
8 |
| MZR | Mazor Group Ltd | 26 | 0.00 % |
0 |
| PPC | PPC Limited | 418 | 1.46 % |
6 |
| RBX | Raubex Group Ltd | 3,674 | 1.63 % |
59 |
| SEP | Sephaku Holdings Ltd | 150 | 0.67 % |
1 |
| SSK | Stefanutti Stck Hldgs Ltd | 47 | 0.00 % |
0 |
| TRL | Trellidor Hldgs Ltd | 337 | 4.01 % |
13 |
| WEA | WG Wearne Ltd | 3 | 0.00 % |
0 |