WHL
:
Woolworths Holdings Ltd
WHL
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
16.05.2022 13:17
Price5,654
Low5,597
High5,693
Volume660,677
Volumes
Deals2,197
ValueR 37,311,474.92
Volume Traded660,677
WHL
| High | Low |
|---|---|
| 5,693 | 5,597 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| SNH | Steinhoff Int Hldgs N.V. | 262 | 1.95 % |
5 |
| CSB | Cashbuild Ltd | 27,883 | 1.81 % |
495 |
| TFG | The Foschini Group Limited | 14,294 | 1.69 % |
238 |
| TRU | Truworths Int Ltd | 5,498 | 1.23 % |
67 |
| MRP | Mr Price Group Ltd | 20,813 | 1.02 % |
210 |
| PPH | Pepkor Holdings Ltd | 2,027 | 0.50 % |
10 |
| CMH | Combined Motor Hldgs Ltd | 2,880 | 0.35 % |
10 |
| MSM | Massmart Holdings Ltd | 4,210 | 0.24 % |
10 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| AON | African & Over Ent Ltd -N | 1,000 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| VVO | Vivo Energy plc | 2,882 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,490 | 0.00 % |
0 |
| NCS | Nictus Ltd | 80 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,650 | 0.00 % |
0 |
| RTN | Rex Trueform Group -N- | 1,295 | 0.00 % |
0 |
| MTH | Motus Holdings Ltd | 11,130 | -0.01 % |
2 |
| ADH | ADvTECH Ltd | 1,743 | -0.23 % |
4 |
| ITE | Italtile Ltd | 1,550 | -0.32 % |
5 |
| KAL | Kaap Agri Limited | 4,510 | -0.33 % |
15 |
| LEW | Lewis Group Ltd | 4,764 | -0.67 % |
32 |
| COH | Curro Holdings Limited | 968 | -1.83 % |
18 |
| SDO | Stadio Holdings Limited | 392 | -2.00 % |
8 |
| MRP | Mr Price Group Ltd | 18,691 | -2.15 |
0 |
| HIL | Homechoice Int plc | 2,550 | -3.77 % |
100 |