WHL
:
Woolworths Holdings Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

26.07.2021 18:30
Price5,387
Low5,352
High5,498
Volume2,431,967

Volumes

Deals2,871
ValueR 131,121,268.80
Volume Traded2,431,967
WHL
High Low
5,498 5,352
Code Name Price Change % Change
ADH ADvTECH Ltd 1,435
1.49 %
21
AON African & Over Ent Ltd -N 900
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
CMH Combined Motor Hldgs Ltd 2,050
-0.97 %
20
COH Curro Holdings Limited 1,225
2.08 %
25
CSB Cashbuild Ltd 26,899
-3.29 %
915
HIL Homechoice Int plc 2,199
0.00 %
0
ITE Italtile Ltd 1,600
-0.93 %
15
KAL Kaap Agri Limited 3,801
0.00 %
0
LEW Lewis Group Ltd 3,654
-1.56 %
58
MRP Mr Price Group Ltd 20,649
-2.16 %
455
MSM Massmart Holdings Ltd 5,590
0.00 %
0
MTH Motus Holdings Ltd 8,738
-2.26 %
202
NCS Nictus Ltd 90
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
PPH Pepkor Holdings Ltd 2,046
-1.59 %
33
RTN Rex Trueform Group -N- 899
0.00 %
0
RTO Rex Trueform Group Ltd 908
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
SDO Stadio Holdings Limited 306
0.33 %
1
SNH Steinhoff Int Hldgs N.V. 166
-1.78 %
3
TFG The Foschini Group Limited 15,108
-2.06 %
317
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
TRU Truworths Int Ltd 5,911
-2.20 %
133
VVO Vivo Energy plc 2,135
1.18 %
25
1caba032-5564-42c9-bd04-b48933fb115c
S447053 - 02.06.2021 17:40
Download

1caba032-5564-42c9-bd04-b48933fb115c
S447053 - 02.06.2021 17:40
Download