WHL
:
Woolworths Holdings Ltd
WHL
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
27.10.2021 11:08
Price5,491
Low5,464
High5,536
Volume578,739
Volumes
Deals1,360
ValueR 31,779,688.60
Volume Traded578,739
WHL
| High | Low |
|---|---|
| 5,536 | 5,464 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ITE | Italtile Ltd | 1,711 | 1.36 % |
23 |
| PPH | Pepkor Holdings Ltd | 2,384 | 0.59 % |
14 |
| MTH | Motus Holdings Ltd | 10,344 | 0.41 % |
43 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| AON | African & Over Ent Ltd -N | 849 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 2,595 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| HIL | Homechoice Int plc | 2,501 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| VVO | Vivo Energy plc | 2,175 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,001 | 0.00 % |
0 |
| KAL | Kaap Agri Limited | 4,441 | 0.00 % |
0 |
| NCS | Nictus Ltd | 79 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,696 | 0.00 % |
0 |
| RTN | Rex Trueform Group -N- | 920 | 0.00 % |
0 |
| CSB | Cashbuild Ltd | 27,005 | -0.07 % |
19 |
| LEW | Lewis Group Ltd | 4,252 | -0.07 % |
3 |
| MRP | Mr Price Group Ltd | 20,237 | -0.31 % |
63 |
| SNH | Steinhoff Int Hldgs N.V. | 236 | -0.42 % |
1 |
| TFG | The Foschini Group Limited | 12,836 | -0.48 % |
62 |
| COH | Curro Holdings Limited | 1,197 | -1.07 % |
13 |
| TRU | Truworths Int Ltd | 5,425 | -1.15 % |
63 |
| ADH | ADvTECH Ltd | 1,874 | -1.32 % |
25 |
| MRP | Mr Price Group Ltd | 18,691 | -2.15 |
0 |
| MSM | Massmart Holdings Ltd | 6,182 | -2.29 % |
145 |
| SDO | Stadio Holdings Limited | 315 | -3.67 % |
12 |