WHL
:
Woolworths Holdings Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

16.05.2022 13:17
Price5,654
Low5,597
High5,693
Volume660,677

Volumes

Deals2,197
ValueR 37,311,474.92
Volume Traded660,677
WHL
High Low
5,693 5,597
Code Name Price Change % Change
SNH Steinhoff Int Hldgs N.V. 262
1.95 %
5
CSB Cashbuild Ltd 27,883
1.81 %
495
TFG The Foschini Group Limited 14,294
1.69 %
238
TRU Truworths Int Ltd 5,498
1.23 %
67
MRP Mr Price Group Ltd 20,813
1.02 %
210
PPH Pepkor Holdings Ltd 2,027
0.50 %
10
CMH Combined Motor Hldgs Ltd 2,880
0.35 %
10
MSM Massmart Holdings Ltd 4,210
0.24 %
10
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
AON African & Over Ent Ltd -N 1,000
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
VVO Vivo Energy plc 2,882
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
RTO Rex Trueform Group Ltd 1,490
0.00 %
0
NCS Nictus Ltd 80
0.00 %
0
AOO African & Over Ent Ltd 1,650
0.00 %
0
RTN Rex Trueform Group -N- 1,295
0.00 %
0
MTH Motus Holdings Ltd 11,130
-0.01 %
2
ADH ADvTECH Ltd 1,743
-0.23 %
4
ITE Italtile Ltd 1,550
-0.32 %
5
KAL Kaap Agri Limited 4,510
-0.33 %
15
LEW Lewis Group Ltd 4,764
-0.67 %
32
COH Curro Holdings Limited 968
-1.83 %
18
SDO Stadio Holdings Limited 392
-2.00 %
8
MRP Mr Price Group Ltd 18,691
-2.15
0
HIL Homechoice Int plc 2,550
-3.77 %
100
2d904391-2bfd-44e9-8c7b-3165af745dcd
S460699 - 11.05.2022 07:06
Download

f579aa43-9661-4053-af2d-b98d720246a7
S460006 - 21.04.2022 17:05
Download

9518c5a4-bd7a-4551-b6cf-f7be20247d88
S458414 - 11.03.2022 07:06
Download