Woolworths Holdings Ltd

WHL
:
Woolworths Holdings Ltd

Sector: Retailers

Industry: Consumer Discretionary

Listing Date:

20.10.1997

26.07.2021 18:30

Price5,387

Low5,352

High5,498

Volume2,431,967

Deals2,871

ValueR 131,121,268.80

Volume Traded2,431,967

WHL

High	Low
5,498	5,352

Code	Name	Price	Change %	Change
ADH	ADvTECH Ltd	1,435	1.49 %	21
AON	African & Over Ent Ltd -N	900	0.00 %	0
AOO	African & Over Ent Ltd	1,696	0.00 %	0
AOVP	African & Over Ent Ltd P	1,000	0.00 %	0
CMH	Combined Motor Hldgs Ltd	2,050	-0.97 %	20
COH	Curro Holdings Limited	1,225	2.08 %	25
CSB	Cashbuild Ltd	26,899	-3.29 %	915
HIL	Homechoice Int plc	2,199	0.00 %	0
ITE	Italtile Ltd	1,600	-0.93 %	15
KAL	Kaap Agri Limited	3,801	0.00 %	0
LEW	Lewis Group Ltd	3,654	-1.56 %	58
MRP	Mr Price Group Ltd	20,649	-2.16 %	455
MSM	Massmart Holdings Ltd	5,590	0.00 %	0
MTH	Motus Holdings Ltd	8,738	-2.26 %	202
NCS	Nictus Ltd	90	0.00 %	0
PEM	Pembury Lifestyle Grp Lt	10	0.00 %	0
PPH	Pepkor Holdings Ltd	2,046	-1.59 %	33
RTN	Rex Trueform Group -N-	899	0.00 %	0
RTO	Rex Trueform Group Ltd	908	0.00 %	0
RTOP	Rex Trueform Grp 6%Pref	116	0.00 %	0
SDO	Stadio Holdings Limited	306	0.33 %	1
SNH	Steinhoff Int Hldgs N.V.	166	-1.78 %	3
TFG	The Foschini Group Limited	15,108	-2.06 %	317
TFGN	The Foschini Group Limited NPL	2,850	0.00 %	0
TFGP	Foschini Ltd 6,5%Pref	126	0.00 %	0
TRU	Truworths Int Ltd	5,911	-2.20 %	133
VVO	Vivo Energy plc	2,135	1.18 %	25