WHL
:
Woolworths Holdings Ltd

Sector: Retailers
Industry: Consumer Discretionary
Listing Date:

Pricing Overview

27.10.2021 11:08
Price5,491
Low5,464
High5,536
Volume578,739

Volumes

Deals1,360
ValueR 31,779,688.60
Volume Traded578,739
WHL
High Low
5,536 5,464
Code Name Price Change % Change
ITE Italtile Ltd 1,711
1.36 %
23
PPH Pepkor Holdings Ltd 2,384
0.59 %
14
MTH Motus Holdings Ltd 10,344
0.41 %
43
TFGN The Foschini Group Limited NPL 2,850
0.00 %
0
AON African & Over Ent Ltd -N 849
0.00 %
0
CMH Combined Motor Hldgs Ltd 2,595
0.00 %
0
RTOP Rex Trueform Grp 6%Pref 116
0.00 %
0
HIL Homechoice Int plc 2,501
0.00 %
0
TFGP Foschini Ltd 6,5%Pref 126
0.00 %
0
VVO Vivo Energy plc 2,175
0.00 %
0
PEM Pembury Lifestyle Grp Lt 10
0.00 %
0
AOVP African & Over Ent Ltd P 1,000
0.00 %
0
RTO Rex Trueform Group Ltd 1,001
0.00 %
0
KAL Kaap Agri Limited 4,441
0.00 %
0
NCS Nictus Ltd 79
0.00 %
0
AOO African & Over Ent Ltd 1,696
0.00 %
0
RTN Rex Trueform Group -N- 920
0.00 %
0
CSB Cashbuild Ltd 27,005
-0.07 %
19
LEW Lewis Group Ltd 4,252
-0.07 %
3
MRP Mr Price Group Ltd 20,237
-0.31 %
63
SNH Steinhoff Int Hldgs N.V. 236
-0.42 %
1
TFG The Foschini Group Limited 12,836
-0.48 %
62
COH Curro Holdings Limited 1,197
-1.07 %
13
TRU Truworths Int Ltd 5,425
-1.15 %
63
ADH ADvTECH Ltd 1,874
-1.32 %
25
MRP Mr Price Group Ltd 18,691
-2.15
0
MSM Massmart Holdings Ltd 6,182
-2.29 %
145
SDO Stadio Holdings Limited 315
-3.67 %
12