WHL
:
Woolworths Holdings Ltd
Sector:
Retailers
Industry:
Consumer Discretionary
Listing Date:
Pricing Overview
12.05.2021 18:30
Price5,000
Low4,868
High5,022
Volume3,217,801
Volumes
Deals4,600
ValueR 159,225,810.67
Volume Traded3,217,801
WHL
| High | Low |
|---|---|
| 5,022 | 4,868 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADH | ADvTECH Ltd | 1,330 | 1.06 % |
14 |
| AON | African & Over Ent Ltd -N | 1,151 | 0.00 % |
0 |
| AOO | African & Over Ent Ltd | 1,696 | -5.78 % |
104 |
| AOVP | African & Over Ent Ltd P | 1,000 | 0.00 % |
0 |
| CMH | Combined Motor Hldgs Ltd | 1,928 | -1.13 % |
22 |
| COH | Curro Holdings Limited | 1,165 | -4.51 % |
55 |
| CSB | Cashbuild Ltd | 30,860 | -0.09 % |
29 |
| HIL | Homechoice Int plc | 2,099 | 0.00 % |
0 |
| ITE | Italtile Ltd | 1,631 | -2.51 % |
42 |
| KAL | Kaap Agri Limited | 4,193 | 0.31 % |
13 |
| LEW | Lewis Group Ltd | 3,398 | 17.54 % |
507 |
| MRP | Mr Price Group Ltd | 19,130 | -2.24 % |
439 |
| MSM | Massmart Holdings Ltd | 5,538 | -3.69 % |
212 |
| MTH | Motus Holdings Ltd | 8,753 | -3.59 % |
326 |
| NCS | Nictus Ltd | 90 | 0.00 % |
0 |
| PEM | Pembury Lifestyle Grp Lt | 10 | 0.00 % |
0 |
| PPH | Pepkor Holdings Ltd | 1,795 | -0.50 % |
9 |
| RTN | Rex Trueform Group -N- | 1,150 | 0.00 % |
0 |
| RTO | Rex Trueform Group Ltd | 1,300 | 0.00 % |
0 |
| RTOP | Rex Trueform Grp 6%Pref | 116 | 0.00 % |
0 |
| SDO | Stadio Holdings Limited | 300 | -1.64 % |
5 |
| SNH | Steinhoff Int Hldgs N.V. | 193 | -0.52 % |
1 |
| TFG | The Foschini Group Limited | 11,718 | -4.56 % |
560 |
| TFGN | The Foschini Group Limited NPL | 2,850 | 0.00 % |
0 |
| TFGP | Foschini Ltd 6,5%Pref | 126 | 0.00 % |
0 |
| TRU | Truworths Int Ltd | 4,999 | -0.42 % |
21 |
| VVO | Vivo Energy plc | 2,103 | 0.14 % |
3 |