WSL
:
Wescoal Holdings Ltd

Sector: Oil, Gas and Coal
Industry: Energy
Listing Date:

Pricing Overview

13.05.2022 00:00
Price166
Low175
High180
Volume31,947

Volumes

Deals8
ValueR 56,479.63
Volume Traded31,947
WSL
High Low
180 175
Code Name Price Change % Change
OAO Oando plc 30
20.00 %
5
JBL Jubilee Metals Group plc 302
6.71 %
19
THA Tharisa plc 2,650
5.58 %
140
GLN Glencore plc 9,452
3.57 %
326
TGA Thungela Resources Ltd 26,040
3.10 %
783
AGL Anglo American plc 66,894
2.91 %
1,893
S32 South32 Limited 5,002
0.54 %
27
GLN Glencore plc 5,796
0.54
0
EXX Exxaro Resources Ltd 20,574
0.17 %
34
PAN Pan African Resource plc 381
0.13 %
1
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
EEL Efora Energy Limited 12
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
WEZ Wesizwe Platinum Ltd 141
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
ORN Orion Minerals Limited 27
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
ERN Erin Energy Corporation 3,000
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
GML Gemfields Group Limited 325
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
RNG Randgold & Expl Co Ltd 120
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
SSW Sibanye Stillwater Ltd 4,649
-0.06 %
3
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
HAR Harmony GM Co Ltd 5,533
-0.74 %
41
ARI African Rainbow Min Ltd 23,822
-0.77 %
186
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
RBP Royal Bafokeng Platinum Ltd 15,218
-1.18 %
181
MRF Merafe Resources Ltd 160
-1.23 %
2
GFI Gold Fields Ltd 18,180
-1.67 %
309
SLG Salungano Group Limited 163
-1.81 %
3
ANG Anglogold Ashanti Ltd 27,154
-1.94 %
537
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
DRD DRD Gold Ltd 1,019
-2.21 %
23
IMP Impala Platinum Hlgs Ltd 19,339
-2.61 %
518
NHM Northam Platinum Ltd 26,823
-2.81
0
KP2 Kore Potash plc 26
-3.70 %
1
HAR Harmony GM Co Ltd 6,294
-4.00
0
MCZ MC Mining Limited 155
-4.91 %
8
AMS Anglo American Plat Ltd 156,685
-4.94 %
8,139