APH
:
Alphamin Resources Corp
APH
Sector:
Industrial Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
16.05.2022 13:39
Price1,400
Low1,300
High1,400
Volume9,768
Volumes
Deals8
ValueR 133,234.00
Volume Traded9,768
APH
| High | Low |
|---|---|
| 1,400 | 1,300 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| GLN | Glencore plc | 9,459 | 3.65 % |
333 |
| THA | Tharisa plc | 2,600 | 3.59 % |
90 |
| AGL | Anglo American plc | 66,831 | 2.82 % |
1,830 |
| S32 | South32 Limited | 5,002 | 0.54 % |
27 |
| GLN | Glencore plc | 5,796 | 0.54 |
0 |
| HLM | Hulamin Ltd | 502 | 0.40 % |
2 |
| BHG | BHP Group Limited | 51,344 | 0.05 % |
24 |
| KIONNB | Kumba Iron Ore Ltd | 17,078 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 265 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 41 | 0.00 % |
0 |
| EUZ | Europa Metals Limited | 76 | 0.00 % |
0 |
| SXM | SableExploration&Mining | 265 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 6 | 0.00 % |
0 |
| BAUN | Bauba Resources Limited NPL | 1 | 0.00 % |
0 |
| KBO | Kibo Energy plc | 6 | 0.00 % |
0 |
| AGL | Anglo American plc | 61,011 | 0.00 |
0 |
| BHP | BHP Group Plc | 50,000 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,374 | -0.07 % |
1 |
| KIO | Kumba Iron Ore Ltd | 46,991 | -0.43 % |
202 |
| ARI | African Rainbow Min Ltd | 23,772 | -0.98 % |
236 |
| MRF | Merafe Resources Ltd | 160 | -1.23 % |
2 |
| ISB | Insimbi Ind Hldgs Ltd | 114 | -1.72 % |
2 |
| ACL | ArcelorMittal SA Limited | 761 | -1.93 % |
15 |
| KP2 | Kore Potash plc | 26 | -3.70 % |
1 |