ORN
:
Orion Minerals Limited

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

16.05.2022 14:10
Price27
Low26
High28
Volume10,528,042

Volumes

Deals83
ValueR 2,797,355.31
Volume Traded10,528,042
ORN
High Low
28 26
Code Name Price Change % Change
JBL Jubilee Metals Group plc 300
6.01 %
17
THA Tharisa plc 2,650
5.58 %
140
GLN Glencore plc 9,430
3.33 %
304
AGL Anglo American plc 66,846
2.84 %
1,845
S32 South32 Limited 5,002
0.54 %
27
GLN Glencore plc 5,796
0.54
0
PAN Pan African Resource plc 381
0.13 %
1
NHM Northam Platinum Ltd 18,736
0.13 %
2,126
EXX Exxaro Resources Ltd 20,565
0.12 %
25
WSL Wescoal Holdings Ltd 166
0.03 %
5
RSG Resource Generation Ltd 67
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
KBO Kibo Energy plc 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
BAU Bauba Resources Limited 41
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RNG Randgold & Expl Co Ltd 120
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
EPS Eastern Platinum Ltd 470
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
GML Gemfields Group Limited 325
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
MED Middle East Diamond Res Ld 265
0.00 %
0
WEZ Wesizwe Platinum Ltd 141
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
BHP BHP Group Plc 50,000
0.00 %
0
MDI Master Drilling Grp Ltd 1,374
-0.07 %
1
SSW Sibanye Stillwater Ltd 4,641
-0.24 %
11
HAR Harmony GM Co Ltd 5,549
-0.45 %
25
EXX Exxaro Resources Ltd 17,563
-0.54
0
ARI African Rainbow Min Ltd 23,869
-0.58 %
139
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
RBP Royal Bafokeng Platinum Ltd 15,247
-0.99 %
152
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
MRF Merafe Resources Ltd 160
-1.23 %
2
DRD DRD Gold Ltd 1,028
-1.34 %
14
ANG Anglogold Ashanti Ltd 27,293
-1.44 %
398
GFI Gold Fields Ltd 18,199
-1.57 %
290
IMP Impala Platinum Hlgs Ltd 19,436
-2.12 %
421
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
KP2 Kore Potash plc 26
-3.70 %
1
HAR Harmony GM Co Ltd 6,294
-4.00
0
AMS Anglo American Plat Ltd 157,666
-4.34 %
7,158
MCZ MC Mining Limited 155
-4.91 %
8
NPH Northam Platinum Hldgs Ltd 17,434
-6.95 %
1,302