ORN
:
Orion Minerals Limited

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

28.09.2021 09:28
Price31
Low30
High32
Volume58,634

Volumes

Deals6
ValueR 18,260.20
Volume Traded58,634
ORN
High Low
32 30
Code Name Price Change % Change
AGL Anglo American plc 52,295
-1.24 %
656
AMS Anglo American Plat Ltd 133,045
-0.02 %
28
ANG Anglogold Ashanti Ltd 22,823
-0.33 %
75
ARI African Rainbow Min Ltd 20,997
-1.51 %
322
ASR Assore Ltd 31,950
0.00 %
0
BAU Bauba Resources Limited 40
0.00 %
0
BHP BHP Group Plc 38,364
-0.64 %
246
BUC Buffalo Coal Corp 80
0.00 %
0
CMO Chrometco Ltd 7
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
DRD DRD Gold Ltd 1,245
-1.89 %
24
EPS Eastern Platinum Ltd 420
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
EXX Exxaro Resources Ltd 17,742
-0.40 %
72
FSE Firestone Energy Limited 6
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
GFI Gold Fields Ltd 12,172
-0.69 %
84
GLN Glencore plc 6,973
0.68 %
47
GML Gemfields Group Limited 307
0.66 %
2
HAR Harmony GM Co Ltd 4,754
-1.31 %
63
HWA Hwange Colliery Ltd 51
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
IMP Impala Platinum Hlgs Ltd 17,307
1.35 %
231
JBL Jubilee Metals Group plc 331
-2.07 %
7
KBO Kibo Energy plc 7
0.00 %
0
KP2 Kore Potash plc 21
0.00 %
0
MCZ MC Mining Limited 117
0.00 %
0
MDI Master Drilling Grp Ltd 1,125
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
MRF Merafe Resources Ltd 100
3.09 %
3
NHM Northam Platinum Ltd 16,938
-0.04 %
751
NPH Northam Platinum Hldgs Ltd 17,197
1.53 %
259
PAN Pan African Resource plc 320
0.95 %
3
RBP Royal Bafokeng Platinum Ltd 7,513
-1.51 %
115
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
RNG Randgold & Expl Co Ltd 112
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
S32 South32 Limited 3,708
-0.27 %
10
SSW Sibanye Stillwater Ltd 4,710
0.21 %
10
THA Tharisa plc 2,130
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
WEZ Wesizwe Platinum Ltd 54
3.85 %
2
WSL Wescoal Holdings Ltd 175
0.00 %
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0