ORN
:
Orion Minerals Limited
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
28.09.2021 09:28
Price31
Low30
High32
Volume58,634
Volumes
Deals6
ValueR 18,260.20
Volume Traded58,634
ORN
| High | Low |
|---|---|
| 32 | 30 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| AGL | Anglo American plc | 52,295 | -1.24 % |
656 |
| AMS | Anglo American Plat Ltd | 133,045 | -0.02 % |
28 |
| ANG | Anglogold Ashanti Ltd | 22,823 | -0.33 % |
75 |
| ARI | African Rainbow Min Ltd | 20,997 | -1.51 % |
322 |
| ASR | Assore Ltd | 31,950 | 0.00 % |
0 |
| BAU | Bauba Resources Limited | 40 | 0.00 % |
0 |
| BHP | BHP Group Plc | 38,364 | -0.64 % |
246 |
| BUC | Buffalo Coal Corp | 80 | 0.00 % |
0 |
| CMO | Chrometco Ltd | 7 | 0.00 % |
0 |
| DMCCB | Soapstone Investment Ltd | 2,200,000 | 0.00 % |
0 |
| DRD | DRD Gold Ltd | 1,245 | -1.89 % |
24 |
| EPS | Eastern Platinum Ltd | 420 | 0.00 % |
0 |
| EPSN | Eastern Platinum Ltd NPL | 9 | 0.00 % |
0 |
| EXX | Exxaro Resources Ltd | 17,742 | -0.40 % |
72 |
| FSE | Firestone Energy Limited | 6 | 0.00 % |
0 |
| FSEO1 | Firestone Energy Ltd Opt | 4 | 0.00 % |
0 |
| GFI | Gold Fields Ltd | 12,172 | -0.69 % |
84 |
| GLN | Glencore plc | 6,973 | 0.68 % |
47 |
| GML | Gemfields Group Limited | 307 | 0.66 % |
2 |
| HAR | Harmony GM Co Ltd | 4,754 | -1.31 % |
63 |
| HWA | Hwange Colliery Ltd | 51 | 0.00 % |
0 |
| IMCB22 | IMPLATS 2022 CONV BOND | 5,250,000 | 0.00 % |
0 |
| IMP | Impala Platinum Hlgs Ltd | 17,307 | 1.35 % |
231 |
| JBL | Jubilee Metals Group plc | 331 | -2.07 % |
7 |
| KBO | Kibo Energy plc | 7 | 0.00 % |
0 |
| KP2 | Kore Potash plc | 21 | 0.00 % |
0 |
| MCZ | MC Mining Limited | 117 | 0.00 % |
0 |
| MDI | Master Drilling Grp Ltd | 1,125 | 0.00 % |
0 |
| MED | Middle East Diamond Res Ld | 11 | 0.00 % |
0 |
| MRF | Merafe Resources Ltd | 100 | 3.09 % |
3 |
| NHM | Northam Platinum Ltd | 16,938 | -0.04 % |
751 |
| NPH | Northam Platinum Hldgs Ltd | 17,197 | 1.53 % |
259 |
| PAN | Pan African Resource plc | 320 | 0.95 % |
3 |
| RBP | Royal Bafokeng Platinum Ltd | 7,513 | -1.51 % |
115 |
| RBPCB | Royal Bafokeng Plat Ld Conv | 2,657,571 | 0.00 % |
0 |
| RDI | Rockwell Diamonds Inc | 40 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 112 | 0.00 % |
0 |
| RSG | Resource Generation Ltd | 67 | 0.00 % |
0 |
| S32 | South32 Limited | 3,708 | -0.27 % |
10 |
| SSW | Sibanye Stillwater Ltd | 4,710 | 0.21 % |
10 |
| THA | Tharisa plc | 2,130 | 0.00 % |
0 |
| UAT | Union Atlantic Minerals Ltd | 4 | 0.00 % |
0 |
| UCP | Unicorn Capital Pnr Ltd | 15 | 0.00 % |
0 |
| WEZ | Wesizwe Platinum Ltd | 54 | 3.85 % |
2 |
| WSL | Wescoal Holdings Ltd | 175 | 0.00 % |
0 |
| ZPLP | Zambezi Plat RF Ltd Pref | 10,206 | 0.00 % |
0 |