DNB
:
Deneb Investments Ltd
Sector:
Investment Banking and Brokerage Services
Industry:
Financials
Listing Date:
Pricing Overview
28.09.2021 09:00
Price175
Low0
High0
Volume0
Volumes
Deals0
ValueR 0.00
Volume Traded0
DNB
| High | Low |
|---|---|
| 0 | 0 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ABLSTH | African Phoenix Inv Ltd | 203 | 0.00 % |
0 |
| ACG | Anchor Group Limited | 423 | 0.00 % |
0 |
| ADW | African Dawn Capital Ltd | 9 | 0.00 % |
0 |
| AEE | African Equity Emp Inv Ltd | 120 | 0.00 % |
0 |
| AFH | Alexander Forbes Grp Hldgs | 437 | 0.92 % |
4 |
| AIL | African Rainbow Cap Inv | 400 | 0.00 % |
0 |
| ATI | Afristrat Inv Hldgs Ltd | 1 | 0.00 % |
0 |
| AXL | African Phoenix Inv Ltd | 39 | 0.00 % |
0 |
| BAT | Brait PLC | 405 | 0.75 % |
3 |
| CML | Coronation Fund Mngrs Ld | 5,316 | 0.13 % |
7 |
| ECS | Ecsponent Limited | 1 | 0.00 % |
0 |
| EFG | Efficient Group Ltd | 546 | 0.00 % |
0 |
| ELVIIA | Investec Ltd | 154,177 | 0.00 % |
0 |
| EPE | EPE Capital Partners Ltd | 460 | 0.00 % |
0 |
| EPEN | EPE Capital Partners Ltd NPL | 9 | 0.00 % |
0 |
| ESPIB1 | Investec Ltd | 11,719 | 0.00 % |
0 |
| ESPIB9 | Investec Ltd | 1,940,033 | 0.00 % |
0 |
| FTSIIA | Investec Ltd | 128,700 | 0.00 % |
0 |
| FTSIIB | Investec Ltd | 115,000 | 0.01 % |
873 |
| FTSIIC | Investec Ltd | 109,427 | 0.00 % |
0 |
| FTSIID | Investec Ltd | 11,894 | 0.00 % |
7 |
| FTSIIE | Investec Ltd | 14,732 | 0.00 % |
0 |
| FTSIIF | Investec Ltd | 107,179 | 0.00 % |
0 |
| GPL | Grand Parade Inv Ltd | 308 | 0.00 % |
0 |
| GRTIVD | Investec Ltd | 1,269 | 0.00 % |
0 |
| GRTIVE | Investec Ltd | 280 | 0.00 % |
0 |
| HCI | Hosken Cons Inv Ltd | 6,799 | -0.45 % |
31 |
| IBLIIA | Investec Ltd | 12,832 | 0.00 % |
0 |
| IBLIIB | Investec Ltd | 100,000 | 0.00 % |
0 |
| INL | Investec Ltd | 6,479 | 0.53 % |
34 |
| INLP | Investec Bank Ltd Pref | 8,000 | 0.00 % |
0 |
| INP | Investec plc | 6,444 | 0.84 % |
54 |
| IPFIVB | Investec Ltd | 1,064 | 0.00 % |
0 |
| JSE | JSE Ltd | 10,521 | -1.45 % |
155 |
| KST | PSG Konsult Limited | 1,069 | 0.00 % |
0 |
| L4L | Long 4 Life Limited | 435 | -0.23 % |
1 |
| LNF | London Fin Inv Group plc | 700 | 0.00 % |
0 |
| MLE | Mettle Investments Ltd | 208 | 0.00 % |
0 |
| N91 | Ninety One Plc | 5,330 | -0.04 % |
2 |
| NVE | NVest Financial Hldgs Ltd | 194 | 0.00 % |
0 |
| NY1 | Ninety One Limited | 5,134 | 0.49 % |
25 |
| PGFP | PSG Financial Serv Pref | 8,337 | 0.00 % |
0 |
| PGR | Peregrine Holdings Limited | 2,105 | 0.00 % |
0 |
| PPE | Purple Group Ltd | 160 | 0.00 % |
0 |
| PSG | PSG Group Ltd | 7,566 | -0.90 % |
69 |
| QLT | Quilter Plc | 2,931 | -0.64 % |
19 |
| RDFIVD | Investec Ltd | 138 | 0.00 % |
0 |
| REM | Remgro Ltd | 13,178 | -0.34 % |
45 |
| RMH | RMB Holdings Ltd | 154 | 0.00 % |
0 |
| RMI | Rand Merchant Inv Hldgs Ltd | 3,648 | 0.44 % |
16 |
| RNI | Reinet Investments S.C.A | 28,736 | -0.09 % |
26 |
| SBP | Sabvest Capital Limited | 5,150 | 0.00 % |
0 |
| SFN | Sasfin Holdings Ltd | 2,898 | 0.00 % |
0 |
| SFNP | Sasfin Hldgs Ltd Pref | 7,471 | 0.00 % |
0 |
| SPIB10 | Investec Ltd | 1,404,528 | 0.00 % |
620 |
| SPIB13 | Investec Ltd | 1,540,888 | 0.00 % |
0 |
| SPIB14 | Investec Ltd | 3,150,000 | 0.00 % |
0 |
| SPIB15 | Investec Ltd | 1,675,000 | 0.00 % |
0 |
| SPIB16 | Investec Ltd | 999,902 | 0.00 % |
0 |
| SPIB17 | Investec Ltd | 7,226,687 | 0.00 % |
0 |
| SPIB18 | Investec Ltd | 1,525,352 | 0.00 % |
0 |
| SPIB19 | Investec Ltd | 1,677,403 | 0.00 % |
0 |
| SPIB20 | Investec Ltd | 2,147,035 | 0.00 % |
0 |
| SPIB21 | Investec Ltd | 999,754 | 0.00 % |
0 |
| SPIB22 | Investec Ltd | 1,355,835 | 0.00 % |
0 |
| SPIB23 | Investec Ltd | 1,215,396 | 0.00 % |
0 |
| SPIB24 | Investec Ltd | 2,048,846 | 0.00 % |
0 |
| SPIB25 | Investec Ltd | 185,347 | 0.00 % |
0 |
| SPIB26 | Investec Ltd | 1,456,554 | 0.00 % |
0 |
| SPIB27 | Investec Ltd | 1,617,596 | 0.00 % |
0 |
| SPIB28 | Investec Ltd | 184,875 | 0.00 % |
0 |
| SPIB29 | Investec Ltd | 1,751,211 | 0.00 % |
0 |
| SPIB30 | Investec Ltd | 2,236,679 | 0.00 % |
0 |
| SPIB31 | Investec Ltd | 2,293,401 | 0.00 % |
0 |
| SPIB32 | Investec Ltd | 209,031 | 0.00 % |
0 |
| SPIB33 | Investec Ltd | 122,158 | 0.00 % |
0 |
| SPIB34 | Investec Ltd | 1,580,766 | 0.00 % |
0 |
| SPXIIF | Investec Ltd | 120,000 | 0.00 % |
0 |
| SPXIIG | Investec Ltd | 121,675 | 0.00 % |
0 |
| SPXIIH | Investec Ltd | 104,319 | 0.00 % |
0 |
| SPXIII | Investec Ltd | 112,434 | 0.00 % |
0 |
| SXBIIA | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIB | Investec Ltd | 163,848 | 0.00 % |
0 |
| SXBIIC | Investec Ltd | 140,740 | 0.00 % |
0 |
| SXBIID | Investec Ltd | 144,462 | 0.00 % |
0 |
| SXEIIA | Investec Ltd | 122,060 | 0.00 % |
0 |
| SXEIIB | Investec Ltd | 118,681 | 0.00 % |
0 |
| SXEIIC | Investec Ltd | 121,414 | 0.00 % |
128 |
| SXEIID | Investec Ltd | 139,626 | 0.00 % |
0 |
| SXEIIE | Investec Ltd | 141,325 | 0.00 % |
21 |
| SXEIIF | Investec Ltd | 108,526 | -0.04 % |
4,881 |
| SXEIIG | Investec Ltd | 121,602 | 0.00 % |
325 |
| SXEIIH | Investec Ltd | 1,594,235 | 0.00 % |
0 |
| SXEIII | Investec Ltd | 119,881 | 0.00 % |
0 |
| SXEIIJ | Investec Ltd | 122,517 | 0.00 % |
0 |
| SXEIIK | Investec Ltd | 11,872 | 0.00 % |
21 |
| SXEIIL | Investec Ltd | 122,452 | 0.00 % |
0 |
| SXEIIM | Investec Ltd | 13,411 | 0.00 % |
0 |
| SXEIIN | Investec Ltd | 108,023 | 0.00 % |
42 |
| SXEIIO | Investec Ltd | 143,481 | 0.00 % |
0 |
| SXEIIP | Investec Ltd | 1,306,226 | 0.00 % |
0 |
| SXEIIQ | Investec Ltd | 116,448 | 0.00 % |
0 |
| SXEIIR | Investec Ltd | 142,856 | 0.00 % |
0 |
| SXEIIS | Investec Ltd | 137,256 | 0.00 % |
0 |
| SXEIIT | Investec Ltd | 120,989 | 0.00 % |
0 |
| SXEIIU | Investec Ltd | 15,474 | 0.00 % |
0 |
| SXEIIV | Investec Ltd | 136,486 | 0.00 % |
0 |
| SXEIIW | Investec Ltd | 2,059,299 | 0.00 % |
0 |
| SXEIIX | Investec Ltd | 130,571 | 0.00 % |
0 |
| SYG | Sygnia Limited | 1,710 | 0.00 % |
0 |
| TCP | Transaction Capital Ltd | 4,020 | -0.59 % |
24 |
| TPBIIA | Investec Ltd | 143,780 | 0.00 % |
0 |
| TTO | Trustco Group Hldgs Ltd | 170 | 0.00 % |
0 |
| UPL | Universal Partners Ltd | 2,155 | 0.00 % |
0 |
| VISIIA | Investec Ltd | 100,461 | 0.00 % |
0 |
| VKEIVA | Investec Ltd | 1,183 | 0.00 % |
0 |
| VUN | Vunani Ltd | 285 | 0.00 % |
0 |
| ZED | Zeder Inv Ltd | 314 | 0.00 % |
0 |