DRD
:
DRD Gold Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

15.10.2021 18:30
Price1,353
Low1,305
High1,370
Volume686,030

Volumes

Deals688
ValueR 9,199,472.56
Volume Traded686,030
DRD
High Low
1,370 1,305
Code Name Price Change % Change
CMO Chrometco Ltd 8
14.29 %
1
KBO Kibo Energy plc 9
12.50 %
1
WEZ Wesizwe Platinum Ltd 84
7.69 %
6
ORN Orion Minerals Limited 32
6.67 %
2
MRF Merafe Resources Ltd 107
4.90 %
5
JBL Jubilee Metals Group plc 350
4.79 %
16
RNG Randgold & Expl Co Ltd 90
3.45 %
3
GML Gemfields Group Limited 310
0.98 %
3
AMS Anglo American Plat Ltd 162,630
0.96 %
1,540
RBP Royal Bafokeng Platinum Ltd 9,530
0.62 %
59
HAR Harmony GM Co Ltd 5,677
0.58 %
33
AGL Anglo American plc 58,960
0.56 %
331
GLN Glencore plc 5,796
0.54
0
GLN Glencore plc 7,823
0.10 %
8
HWA Hwange Colliery Ltd 51
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
MED Middle East Diamond Res Ld 11
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
MDI Master Drilling Grp Ltd 1,130
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BAU Bauba Resources Limited 37
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
FSE Firestone Energy Limited 6
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
ASR Assore Ltd 31,950
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
IMP Impala Platinum Hlgs Ltd 22,145
-0.02 %
4
NHM Northam Platinum Ltd 22,700
-0.02 %
527
EXX Exxaro Resources Ltd 17,702
-0.05 %
9
SSW Sibanye Stillwater Ltd 5,640
-0.16 %
9
EPS Eastern Platinum Ltd 433
-0.23 %
1
PAN Pan African Resource plc 346
-0.29 %
1
BHP BHP Group Plc 43,164
-0.32
0
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
BHP BHP Group Plc 40,264
-0.65 %
262
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
ANG Anglogold Ashanti Ltd 27,560
-1.31 %
367
MCZ MC Mining Limited 150
-1.32 %
2
S32 South32 Limited 4,208
-1.41 %
60
GFI Gold Fields Ltd 13,724
-2.09 %
293
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NPH Northam Platinum Hldgs Ltd 22,700
-2.27 %
527
ARI African Rainbow Min Ltd 21,644
-2.71 %
602
NHM Northam Platinum Ltd 26,823
-2.81
0
THA Tharisa plc 2,560
-3.40 %
90
WSL Wescoal Holdings Ltd 192
-3.52 %
7
HAR Harmony GM Co Ltd 6,294
-4.00
0
KP2 Kore Potash plc 21
-8.70 %
2