NPH
:
Northam Platinum Hldgs Ltd
NPH
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
30.06.2022 18:30
Price17,129
Low16,522
High17,500
Volume1,610,999
Volumes
Deals3,927
ValueR 275,079,267.34
Volume Traded1,610,999
NPH
| High | Low |
|---|---|
| 17,500 | 16,522 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| PAN | Pan African Resource plc | 394 | 5.07 % |
19 |
| GML | Gemfields Group Limited | 294 | 1.38 % |
4 |
| IMP | Impala Platinum Hlgs Ltd | 18,114 | 1.18 % |
212 |
| RBP | Royal Bafokeng Platinum Ltd | 14,650 | 0.25 % |
36 |
| SDL | Southern Palladium Ltd | 6,000 | 0.00 % |
0 |
| ORN | Orion Minerals Limited | 22 | 0.00 % |
0 |
| RNG | Randgold & Expl Co Ltd | 99 | 0.00 % |
0 |
| EPS | Eastern Platinum Ltd | 405 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 17,022 | -0.01 % |
174 |
| HAR | Harmony GM Co Ltd | 5,197 | -0.36 % |
19 |
| GFI | Gold Fields Ltd | 15,300 | -0.40 % |
61 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| AMS | Anglo American Plat Ltd | 142,500 | -1.44 % |
2,076 |
| DRD | DRD Gold Ltd | 988 | -1.69 % |
17 |
| SSW | Sibanye Stillwater Ltd | 4,067 | -2.12 % |
88 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| ANG | Anglogold Ashanti Ltd | 24,503 | -2.18 % |
546 |
| JBL | Jubilee Metals Group plc | 283 | -2.41 % |
7 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |
| WEZ | Wesizwe Platinum Ltd | 114 | -8.80 % |
11 |