NPH
:
Northam Platinum Hldgs Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

17.01.2022 18:30
Price21,400
Low21,012
High21,750
Volume2,271,727

Volumes

Deals3,186
ValueR 485,803,157.41
Volume Traded2,271,727
NPH
High Low
21,750 21,012
Code Name Price Change % Change
WEZ Wesizwe Platinum Ltd 170
8.97 %
14
GML Gemfields Group Limited 365
4.29 %
15
ORN Orion Minerals Limited 34
3.03 %
1
EPS Eastern Platinum Ltd 390
2.63 %
10
DRD DRD Gold Ltd 1,312
0.46 %
6
RNG Randgold & Expl Co Ltd 98
0.00 %
0
NHM Northam Platinum Ltd 21,334
-0.03 %
721
JBL Jubilee Metals Group plc 339
-0.29 %
1
SSW Sibanye Stillwater Ltd 5,606
-0.30 %
17
IMP Impala Platinum Hlgs Ltd 22,344
-0.49 %
109
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
HAR Harmony GM Co Ltd 5,777
-0.62 %
36
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
AMS Anglo American Plat Ltd 177,294
-1.09 %
1,946
RBP Royal Bafokeng Platinum Ltd 16,000
-1.23 %
200
PAN Pan African Resource plc 377
-1.31 %
5
ANG Anglogold Ashanti Ltd 30,431
-2.03 %
632
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
GFI Gold Fields Ltd 15,883
-3.14 %
515
HAR Harmony GM Co Ltd 6,294
-4.00
0
80090fef-d599-42de-b7e0-1f0b01c170a9
S455519 - 17.12.2021 17:05
Download

3c321d43-2067-4b20-8ef5-006e9eeb15be
S455424 - 15.12.2021 17:00
Download

6596e18a-2d69-49fe-9a65-c71ba31788b0
S455138 - 09.12.2021 16:57
Download