NPH
:
Northam Platinum Hldgs Ltd
NPH
Sector:
Precious Metals and Mining
Industry:
Basic Materials
Listing Date:
Pricing Overview
17.01.2022 18:30
Price21,400
Low21,012
High21,750
Volume2,271,727
Volumes
Deals3,186
ValueR 485,803,157.41
Volume Traded2,271,727
NPH
| High | Low |
|---|---|
| 21,750 | 21,012 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| WEZ | Wesizwe Platinum Ltd | 170 | 8.97 % |
14 |
| GML | Gemfields Group Limited | 365 | 4.29 % |
15 |
| ORN | Orion Minerals Limited | 34 | 3.03 % |
1 |
| EPS | Eastern Platinum Ltd | 390 | 2.63 % |
10 |
| DRD | DRD Gold Ltd | 1,312 | 0.46 % |
6 |
| RNG | Randgold & Expl Co Ltd | 98 | 0.00 % |
0 |
| NHM | Northam Platinum Ltd | 21,334 | -0.03 % |
721 |
| JBL | Jubilee Metals Group plc | 339 | -0.29 % |
1 |
| SSW | Sibanye Stillwater Ltd | 5,606 | -0.30 % |
17 |
| IMP | Impala Platinum Hlgs Ltd | 22,344 | -0.49 % |
109 |
| ANG | Anglogold Ashanti Ltd | 31,634 | -0.58 |
0 |
| HAR | Harmony GM Co Ltd | 5,777 | -0.62 % |
36 |
| IMP | Impala Platinum Hlgs Ltd | 29,171 | -0.81 |
0 |
| AMS | Anglo American Plat Ltd | 206,726 | -1.01 |
0 |
| GFI | Gold Fields Ltd | 14,356 | -1.05 |
0 |
| AMS | Anglo American Plat Ltd | 177,294 | -1.09 % |
1,946 |
| RBP | Royal Bafokeng Platinum Ltd | 16,000 | -1.23 % |
200 |
| PAN | Pan African Resource plc | 377 | -1.31 % |
5 |
| ANG | Anglogold Ashanti Ltd | 30,431 | -2.03 % |
632 |
| SSW | Sibanye Stillwater Ltd | 7,012 | -2.16 |
0 |
| NHM | Northam Platinum Ltd | 26,823 | -2.81 |
0 |
| GFI | Gold Fields Ltd | 15,883 | -3.14 % |
515 |
| HAR | Harmony GM Co Ltd | 6,294 | -4.00 |
0 |