NPH
:
Northam Platinum Hldgs Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

30.06.2022 18:30
Price17,129
Low16,522
High17,500
Volume1,610,999

Volumes

Deals3,927
ValueR 275,079,267.34
Volume Traded1,610,999
NPH
High Low
17,500 16,522
Code Name Price Change % Change
PAN Pan African Resource plc 394
5.07 %
19
GML Gemfields Group Limited 294
1.38 %
4
IMP Impala Platinum Hlgs Ltd 18,114
1.18 %
212
RBP Royal Bafokeng Platinum Ltd 14,650
0.25 %
36
SDL Southern Palladium Ltd 6,000
0.00 %
0
ORN Orion Minerals Limited 22
0.00 %
0
RNG Randgold & Expl Co Ltd 99
0.00 %
0
EPS Eastern Platinum Ltd 405
0.00 %
0
NHM Northam Platinum Ltd 17,022
-0.01 %
174
HAR Harmony GM Co Ltd 5,197
-0.36 %
19
GFI Gold Fields Ltd 15,300
-0.40 %
61
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
AMS Anglo American Plat Ltd 142,500
-1.44 %
2,076
DRD DRD Gold Ltd 988
-1.69 %
17
SSW Sibanye Stillwater Ltd 4,067
-2.12 %
88
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
ANG Anglogold Ashanti Ltd 24,503
-2.18 %
546
JBL Jubilee Metals Group plc 283
-2.41 %
7
NHM Northam Platinum Ltd 26,823
-2.81
0
HAR Harmony GM Co Ltd 6,294
-4.00
0
WEZ Wesizwe Platinum Ltd 114
-8.80 %
11
0d76c4d4-4864-40ab-ae7d-1a57e8d21425
S462378 - 20.06.2022 16:00
Download

3aa11dc6-379b-4495-977a-ed6bff076363
S461206 - 23.05.2022 17:00
Download