DTC
:
Datatec Ltd
DTC
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
02.12.2021 18:30
Price3,770
Low3,686
High3,801
Volume646,451
Volumes
Deals1,117
ValueR 24,374,371.39
Volume Traded646,451
DTC
| High | Low |
|---|---|
| 3,801 | 3,686 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| MIX | Mix Telematics Ltd | 775 | 10.87 % |
76 |
| ETO | Etion Limited | 33 | 6.45 % |
2 |
| KRO | Karooooo Ltd | 51,798 | 2.57 % |
1,296 |
| PBG | PBT Group Limited | 800 | 2.43 % |
19 |
| PRX | Prosus N.V. | 157,250 | 0.44 |
0 |
| NPN | Naspers Ltd -N- | 247,700 | 0.31 % |
762 |
| JSC | Jasco Electron Hldgs Ltd | 36 | 0.00 % |
0 |
| AYO | Ayo Tech Solutions Ltd | 400 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |
| CTK | Cartrack Holdings Ltd | 4,850 | 0.00 % |
0 |
| ISA | ISA Holdings Limited | 90 | 0.00 % |
0 |
| SVB | Silverbridge Holdings | 121 | 0.00 % |
0 |
| SEB | Sebata Holdings Ltd | 240 | 0.00 % |
0 |
| CGN | Cognition Holdings Ltd | 77 | 0.00 % |
0 |
| NPN | Naspers Ltd -N- | 338,006 | -0.25 |
0 |
| ADI | Adapt IT Holdings Ltd | 700 | -0.28 % |
2 |
| AEL | Altron Limited A | 947 | -0.32 % |
3 |
| CTA | Capital Appreciation Ltd | 157 | -0.63 % |
1 |
| BYI | Bytes Technology Group | 11,451 | -0.65 % |
75 |
| PRX | Prosus N.V. | 129,933 | -1.02 % |
1,342 |
| EOH | EOH Holdings Ltd | 650 | -6.88 % |
48 |