DTC
:
Datatec Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

12.05.2021 18:30
Price2,949
Low2,914
High3,060
Volume61,647

Volumes

Deals70
ValueR 1,817,076.27
Volume Traded61,647
DTC
High Low
3,060 2,914
Code Name Price Change % Change
ADI Adapt IT Holdings Ltd 639
-0.93 %
6
AEL Allied Electronics Corp A 1,103
-6.60 %
78
AYO Ayo Tech Solutions Ltd 552
0.00 %
0
BYI Bytes Technology Group 9,671
2.34 %
221
CGN Cognition Holdings Ltd 71
0.00 %
0
CTA Capital Appreciation Ltd 113
0.00 %
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
EOH EOH Holdings Ltd 757
-1.30 %
10
ETO Etion Limited 36
-2.70 %
1
ISA ISA Holdings Limited 63
1.61 %
1
JSC Jasco Electron Hldgs Ltd 48
2.13 %
1
KRO Karooooo Ltd 51,000
-3.77 %
2,000
MIX Mix Telematics Ltd 680
-6.59 %
48
NPN Naspers Ltd -N- 312,388
-1.60 %
5,071
PBG PBT Group Limited 385
0.00 %
0
PRX Prosus N.V. 146,662
2.66 %
3,806
SEB Sebata Holdings Ltd 259
0.00 %
0
SVB Silverbridge Holdings 145
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0