DTC
:
Datatec Ltd
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
17.09.2021 18:30
Price3,414
Low3,388
High3,574
Volume704,994
Volumes
Deals408
ValueR 24,087,217.43
Volume Traded704,994
DTC
| High | Low |
|---|---|
| 3,574 | 3,388 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADI | Adapt IT Holdings Ltd | 692 | 0.44 % |
3 |
| AEL | Altron Limited A | 1,050 | -0.94 % |
10 |
| AYO | Ayo Tech Solutions Ltd | 350 | 0.00 % |
0 |
| BYI | Bytes Technology Group | 10,422 | -0.74 % |
78 |
| CGN | Cognition Holdings Ltd | 67 | 0.00 % |
0 |
| CTA | Capital Appreciation Ltd | 118 | 0.00 % |
0 |
| CTK | Cartrack Holdings Ltd | 4,850 | 0.00 % |
0 |
| EOH | EOH Holdings Ltd | 575 | 0.88 % |
5 |
| ETO | Etion Limited | 58 | 0.00 % |
0 |
| ISA | ISA Holdings Limited | 69 | 0.00 % |
0 |
| JSC | Jasco Electron Hldgs Ltd | 38 | 0.00 % |
0 |
| KRO | Karooooo Ltd | 45,500 | -7.14 % |
3,500 |
| MIX | Mix Telematics Ltd | 778 | 3.73 % |
28 |
| NPN | Naspers Ltd -N- | 240,000 | 1.65 % |
3,889 |
| PBG | PBT Group Limited | 499 | -1.96 % |
10 |
| PRX | Prosus N.V. | 118,527 | -0.90 % |
1,073 |
| SEB | Sebata Holdings Ltd | 248 | 0.00 % |
0 |
| SVB | Silverbridge Holdings | 133 | 0.00 % |
0 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |