KRO
:
Karooooo Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

30.06.2022 18:30
Price35,986
Low34,900
High35,999
Volume583

Volumes

Deals8
ValueR 206,865.08
Volume Traded583
KRO
High Low
35,999 34,900
Code Name Price Change % Change
DTC Datatec Ltd 4,119
22.48 %
756
CTA Capital Appreciation Ltd 175
1.74 %
3
NPN Naspers Ltd -N- 236,772
1.05 %
2,456
PRX Prosus N.V. 157,250
0.44
0
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
ETO Etion Limited 53
0.00 %
0
MIX Mix Telematics Ltd 531
0.00 %
0
SEB Sebata Holdings Ltd 210
0.00 %
0
JSC Jasco Electron Hldgs Ltd 30
0.00 %
0
ADI Adapt IT Holdings Ltd 705
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0
ISA ISA Holdings Limited 111
0.00 %
0
NPN Naspers Ltd -N- 338,006
-0.25
0
PRX Prosus N.V. 105,515
-0.58 %
616
AYO Ayo Tech Solutions Ltd 310
-1.59 %
5
EOH EOH Holdings Ltd 507
-2.12 %
11
PBG PBT Group Limited 850
-3.30 %
29
AEL Altron Limited A 790
-3.30 %
27
BYI Bytes Technology Grp PLC 8,000
-3.64 %
302
SVB Silverbridge Holdings 187
-4.59 %
9
CGN Cognition Holdings Ltd 75
-5.06 %
4