KRO
:
Karooooo Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

15.06.2021 17:18
Price54,898
Low50,000
High54,924
Volume1,467

Volumes

Deals30
ValueR 743,754.22
Volume Traded1,467
KRO
High Low
54,924 50,000
Code Name Price Change % Change
ADI Adapt IT Holdings Ltd 630
-1.10 %
7
AEL Allied Electronics Corp A 1,050
-2.05 %
22
AYO Ayo Tech Solutions Ltd 600
0.00 %
0
BYI Bytes Technology Group 9,275
-0.26 %
24
CGN Cognition Holdings Ltd 69
0.00 %
0
CTA Capital Appreciation Ltd 121
-6.20 %
8
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
DTC Datatec Ltd 2,790
-0.50 %
14
EOH EOH Holdings Ltd 699
0.00 %
0
ETO Etion Limited 39
0.00 %
0
ISA ISA Holdings Limited 79
0.00 %
0
JSC Jasco Electron Hldgs Ltd 36
-5.26 %
2
MIX Mix Telematics Ltd 823
-3.06 %
26
NPN Naspers Ltd -N- 298,413
-0.20 %
587
PBG PBT Group Limited 399
3.64 %
14
PRX Prosus N.V. 140,725
-1.13 %
1,614
SEB Sebata Holdings Ltd 260
8.33 %
20
SVB Silverbridge Holdings 139
11.20 %
14
TCS Total Client Services Ld 1
0.00 %
0