KRO
:
Karooooo Ltd
Sector:
Software and Computer Services
Industry:
Technology
Listing Date:
Pricing Overview
15.06.2021 17:18
Price54,898
Low50,000
High54,924
Volume1,467
Volumes
Deals30
ValueR 743,754.22
Volume Traded1,467
KRO
| High | Low |
|---|---|
| 54,924 | 50,000 |
| Code | Name | Price | Change % | Change |
|---|---|---|---|---|
| ADI | Adapt IT Holdings Ltd | 630 | -1.10 % |
7 |
| AEL | Allied Electronics Corp A | 1,050 | -2.05 % |
22 |
| AYO | Ayo Tech Solutions Ltd | 600 | 0.00 % |
0 |
| BYI | Bytes Technology Group | 9,275 | -0.26 % |
24 |
| CGN | Cognition Holdings Ltd | 69 | 0.00 % |
0 |
| CTA | Capital Appreciation Ltd | 121 | -6.20 % |
8 |
| CTK | Cartrack Holdings Ltd | 4,850 | 0.00 % |
0 |
| DTC | Datatec Ltd | 2,790 | -0.50 % |
14 |
| EOH | EOH Holdings Ltd | 699 | 0.00 % |
0 |
| ETO | Etion Limited | 39 | 0.00 % |
0 |
| ISA | ISA Holdings Limited | 79 | 0.00 % |
0 |
| JSC | Jasco Electron Hldgs Ltd | 36 | -5.26 % |
2 |
| MIX | Mix Telematics Ltd | 823 | -3.06 % |
26 |
| NPN | Naspers Ltd -N- | 298,413 | -0.20 % |
587 |
| PBG | PBT Group Limited | 399 | 3.64 % |
14 |
| PRX | Prosus N.V. | 140,725 | -1.13 % |
1,614 |
| SEB | Sebata Holdings Ltd | 260 | 8.33 % |
20 |
| SVB | Silverbridge Holdings | 139 | 11.20 % |
14 |
| TCS | Total Client Services Ld | 1 | 0.00 % |
0 |