KRO
:
Karooooo Ltd

Sector: Software and Computer Services
Industry: Technology
Listing Date:

Pricing Overview

23.09.2021 18:30
Price43,600
Low43,001
High44,104
Volume3,126

Volumes

Deals91
ValueR 1,382,060.26
Volume Traded3,126
KRO
High Low
44,104 43,001
Code Name Price Change % Change
ADI Adapt IT Holdings Ltd 695
-0.29 %
2
AEL Altron Limited A 1,039
-0.76 %
8
AYO Ayo Tech Solutions Ltd 300
-14.29 %
50
BYI Bytes Technology Group 10,900
1.34 %
144
CGN Cognition Holdings Ltd 66
0.00 %
0
CTA Capital Appreciation Ltd 118
1.72 %
2
CTK Cartrack Holdings Ltd 4,850
0.00 %
0
DTC Datatec Ltd 3,600
-0.22 %
8
EOH EOH Holdings Ltd 611
2.69 %
16
ETO Etion Limited 58
1.75 %
1
ISA ISA Holdings Limited 74
0.00 %
0
JSC Jasco Electron Hldgs Ltd 40
0.00 %
0
MIX Mix Telematics Ltd 712
-3.52 %
26
NPN Naspers Ltd -N- 247,982
2.16 %
5,247
PBG PBT Group Limited 480
-4.00 %
20
PRX Prosus N.V. 121,725
2.61 %
3,101
SEB Sebata Holdings Ltd 211
0.00 %
0
SVB Silverbridge Holdings 130
0.00 %
0
TCS Total Client Services Ld 1
0.00 %
0