EPS
:
Eastern Platinum Ltd

Sector: Precious Metals and Mining
Industry: Basic Materials
Listing Date:

Pricing Overview

17.01.2022 18:30
Price390
Low390
High390
Volume3,000

Volumes

Deals1
ValueR 11,700.00
Volume Traded3,000
EPS
High Low
390 390
Code Name Price Change % Change
WEZ Wesizwe Platinum Ltd 170
8.97 %
14
GML Gemfields Group Limited 365
4.29 %
15
ORN Orion Minerals Limited 34
3.03 %
1
GLN Glencore plc 8,644
1.49 %
127
AGL Anglo American plc 70,657
1.25 %
869
EXX Exxaro Resources Ltd 17,450
1.14 %
196
BHP BHP Group Plc 50,473
0.59 %
298
GLN Glencore plc 5,796
0.54
0
DRD DRD Gold Ltd 1,312
0.46 %
6
NPH Northam Platinum Hldgs Ltd 21,400
0.31 %
66
ARI African Rainbow Min Ltd 23,808
0.20 %
48
MDI Master Drilling Grp Ltd 1,177
0.17 %
2
MED Middle East Diamond Res Ld 11
0.00 %
0
UCP Unicorn Capital Pnr Ltd 15
0.00 %
0
ZPLP Zambezi Plat RF Ltd Pref 10,206
0.00 %
0
CMO Chrometco Ltd 6
0.00 %
0
RNG Randgold & Expl Co Ltd 98
0.00 %
0
KBO Kibo Energy plc 8
0.00 %
0
FSEO1 Firestone Energy Ltd Opt 4
0.00 %
0
UAT Union Atlantic Minerals Ltd 4
0.00 %
0
BUC Buffalo Coal Corp 75
0.00 %
0
IMCB22 IMPLATS 2022 CONV BOND 5,250,000
0.00 %
0
RDI Rockwell Diamonds Inc 40
0.00 %
0
AGL Anglo American plc 61,011
0.00
0
FSE Firestone Energy Limited 6
0.00 %
0
MCZ MC Mining Limited 122
0.00 %
0
MRF Merafe Resources Ltd 130
0.00 %
0
ASR Assore Ltd 31,950
0.00 %
0
EPSN Eastern Platinum Ltd NPL 9
0.00 %
0
HWA Hwange Colliery Ltd 51
0.00 %
0
RBPCB Royal Bafokeng Plat Ld Conv 2,657,571
0.00 %
0
DMCCB Soapstone Investment Ltd 2,200,000
0.00 %
0
RSG Resource Generation Ltd 67
0.00 %
0
NHM Northam Platinum Ltd 21,334
-0.03 %
721
JBL Jubilee Metals Group plc 339
-0.29 %
1
SSW Sibanye Stillwater Ltd 5,606
-0.30 %
17
BHP BHP Group Plc 43,164
-0.32
0
IMP Impala Platinum Hlgs Ltd 22,344
-0.49 %
109
EXX Exxaro Resources Ltd 17,563
-0.54
0
ANG Anglogold Ashanti Ltd 31,634
-0.58
0
HAR Harmony GM Co Ltd 5,777
-0.62 %
36
IMP Impala Platinum Hlgs Ltd 29,171
-0.81
0
S32 South32 Limited 4,677
-0.91 %
43
AMS Anglo American Plat Ltd 206,726
-1.01
0
GFI Gold Fields Ltd 14,356
-1.05
0
WSL Wescoal Holdings Ltd 186
-1.06 %
2
AMS Anglo American Plat Ltd 177,294
-1.09 %
1,946
RBP Royal Bafokeng Platinum Ltd 16,000
-1.23 %
200
THA Tharisa plc 2,715
-1.27 %
35
PAN Pan African Resource plc 377
-1.31 %
5
ANG Anglogold Ashanti Ltd 30,431
-2.03 %
632
SSW Sibanye Stillwater Ltd 7,012
-2.16
0
NHM Northam Platinum Ltd 26,823
-2.81
0
GFI Gold Fields Ltd 15,883
-3.14 %
515
HAR Harmony GM Co Ltd 6,294
-4.00
0
KP2 Kore Potash plc 20
-4.76 %
1
BAU Bauba Resources Limited 35
-7.89 %
3
84048103-31de-4d97-b946-514dba9641e3
S441532 - 25.01.2021 08:45
Download

fc9026e0-56ff-4a45-96ce-c1a306c78ee1
S440964 - 31.12.2020 08:45
Download